|
End-of-day quote
Buenos Aires S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 18,400.00 ARS | -1.97% |
|
-3.92% | +34.31% |
| 11-05 | India's Godfrey Phillips posts slump in quarterly profit as cigarette tax hike bites | RE |
| 10-29 | Brewers start to feel the costs of prolonged war in Iran | RE |
Stock exchange
Buenos Aires S.E.
PM 18,400.00 $
-1.97%
15.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 197.88USD | -1.80% | 1.12B $ | ||
CBOE
| PM | 197.86USD | -1.77% | 75.01M $ | |
|
London S.E.
| 0M8V | 209.48USD | -1.50% | 189K $ | |
|
Tradegate
| 4I1 | 179.52EUR | +1.10% | 108K € | |
|
CBOE
| 0M8V | 179.16EUR | -2.56% | 23.47K € | |
|
Xetra
| 4I1 | 177.98EUR | -0.69% | 4.27K € | |
|
CBOE
| 174.70EUR | -6.11% | 2.62K € | ||
|
Mexican S.E.
| PM * | 3,690.00MXN | -6.04% | 36.9K $ | |
|
Boerse Muenchen
| 4I1 | 177.94EUR | -0.06% | 1.42K € | |
|
Borsa Italiana
| 1PM | 167.16EUR | -1.33% | 1.34K € | |
|
Börse Stuttgart
| 4I1 | 176.90EUR | -0.46% | 530.7 € | |
|
Swiss Exchange
| PMI | 164.00CHF | -2.96% | 0 CHF | |
|
Deutsche Boerse AG
| 4I1 | 178.52EUR | -0.01% | 0 € | |
|
CBOE
| 0M8V | 172.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 179.04EUR | -2.58% | 0 € | |
| PHMO34 | 68.53BRL | -1.71% | 161K R$ | ||
| PM | 18,400.00ARS | -1.97% | 15.18M $ | ||
| ZYNS | 27.30CAD | -1.30% | 134K $ | ||
|
Deutsche Boerse AG
| 6UE | 17.00EUR | -0.58% | 0 € |
Quotes 5-day view: Philip Morris International Inc.
End-of-day quote Buenos Aires S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ARS 19,100.00 | ARS 19,260.00 | ARS 19,790.00 | ARS 18,770.00 | ARS 18,400.00 |
| Volume | 492 | 332 | 134 | 541 | 825 |
| Change | -0.26% | +0.84% | +2.75% | -5.15% | -1.97% |
| Opening | ARS 19,240.00 | ARS 19,260.00 | ARS 19,700.00 | ARS 20,030.00 | ARS 18,210.00 |
| High | ARS 19,500.00 | ARS 19,370.00 | ARS 19,910.00 | ARS 20,030.00 | ARS 18,660.00 |
| Low | ARS 19,010.00 | ARS 18,860.00 | ARS 19,430.00 | ARS 18,690.00 | ARS 18,090.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | -3.92% | ||
| Current month | -3.92% | ||
| 1 month | +1.94% | ||
| 3 months | +10.64% | ||
| 6 months | +30.40% | ||
| Current year | +34.31% | ||
| 1 year | +46.61% |
Volumes
marketsDaily volume
825
Avg. Volume 20 sessions
424
Avg. Volume 20 sessions ARS
7,801,600
Avg. Volume 20 sessions USD
5,047.64
Record volume 1
25,557
Record volume 2
21,336
Record volume 3
14,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
308,426,775,866
Market Cap (USD)
308,426,775,866
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77%
Free-Float capitalization (ARS)
199,274,797
Free-Float capitalization (USD)
307,919,417,087
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19,064
Moving average 20 days
18,558
Moving average 50 days
17,571.4
Moving average 100 days
16,948.3
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-7.89%
RSI 9 days
45.72
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -3.92% | +46.61% | - | 308B | |
| -1.80% | -5.23% | +29.00% | +119.38% | 308B | |
| -0.24% | -0.50% | +9.29% | +79.63% | 131B | |
| -1.88% | -2.45% | +31.17% | +89.35% | 127B | |
| -1.54% | +4.65% | -31.25% | -35.82% | 37.78B | |
| -0.37% | -0.70% | -6.95% | +65.58% | 30.18B | |
| -2.21% | -3.21% | +39.84% | +115.80% | 14.46B | |
| -1.49% | -2.43% | -36.62% | +27.36% | 6.61B | |
| +0.78% | -2.26% | -23.98% | -31.58% | 4.18B | |
| -1.23% | +4.28% | -40.83% | +154.96% | 2.98B | |
| Average | -1.19% | +0.51% | +1.63% | +64.96% | 97.08B | |
| Weighted average by Cap. | -1.59% | -2.58% | +28.03% | +92.68% |
Historical Quotes: Philip Morris International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,090 |  | 20,030 |
| 1 month | 17,360 | | 20,030 |
| Current year | 12,000 | | 20,030 |
| 1 year | 12,000 | | 20,030 |
| 3 years | 3,000.5 | | 20,030 |
| 5 years | 3,000.5 | | 20,030 |
| 10 years | 3,000.5 | | 20,030 |
Monthly variations
Annual variations
| 2026 | +34.31% | ||
| 2025 | +67.07% | ||
| 2024 | +173.29% |
- Stock Market
- Stocks
- PM Stock
- PM Stock
- Quotes Philip Morris International Inc.
Select your edition
All financial news and data tailored to specific country editions
