|
Market Closed -
Deutsche Boerse AG
20:19:39 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 161.54 EUR | -2.82% |
|
-1.45% | +18.34% |
| 08-22 | Philip Morris Reports FDA Authorization for ZYN ULTRA Nicotine Pouches | MT |
| 08-22 | FDA Approves 11 Philip Morris Zyn Ultra Pouches | DJ |
Stock exchange
Deutsche Boerse AG
4I1 161.54 €
-2.82%
9.85K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 188.23USD | -1.72% | 770M $ | ||
CBOE
| PM | 188.24USD | -1.70% | 16.75M $ | |
|
Xetra
| 4I1 | 161.48EUR | -2.33% | 187K € | |
|
Tradegate
| 4I1 | 161.20EUR | -1.73% | 126K € | |
|
Mexican S.E.
| PM * | 3,191.00MXN | -1.75% | 2.06M $ | |
|
Boerse Muenchen
| 4I1 | 161.38EUR | -1.56% | 37.6K € | |
|
London S.E.
| 0M8V | 189.61USD | +0.89% | 43.42K $ | |
|
Deutsche Boerse AG
| 4I1 | 161.54EUR | -2.82% | 9.85K € | |
|
CBOE
| 0M8V | 163.42EUR | -0.20% | 6.54K € | |
|
CBOE
| 163.66EUR | -0.09% | 5.24K € | ||
|
Börse Stuttgart
| 4I1 | 161.38EUR | -1.79% | 3.23K € | |
|
Swiss Exchange
| PMI | 152.00CHF | -0.65% | 0 CHF | |
|
CBOE
| 0M8V | 122.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 161.40EUR | -2.06% | 0 € | |
|
Borsa Italiana
| 1PM | 165.10EUR | +2.51% | 0 € | |
| PHMO34 | 60.43BRL | -1.74% | 72.88K R$ | ||
| PM | 16,630.00ARS | -1.60% | 15.13M $ | ||
| ZYNS | 25.90CAD | -0.80% | 2.62K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.90EUR | +1.27% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €163.50 | €159.50 | €162.54 | €166.22 | €161.54 |
| Volume | 100 | 0 | 49 | 40 | 61 |
| Change | -0.26% | -2.45% | +1.91% | +2.26% | -2.82% |
| Opening | €163.46 | €159.50 | €161.80 | €162.34 | €163.68 |
| High | €163.50 | €159.50 | €162.54 | €166.22 | €163.76 |
| Low | €163.46 | €159.50 | €160.92 | €162.34 | €161.54 |
Performance
| 1 day | -2.82% | ||
| 1 week | -1.45% | ||
| Current month | -3.39% | ||
| 1 month | -3.57% | ||
| 3 months | -0.44% | ||
| 6 months | +3.94% | ||
| Current year | +18.34% | ||
| 1 year | +7.52% | ||
| 3 years | +85.89% | ||
| 5 years | +85.98% | ||
| 10 years | +83.27% |
Volumes
marketsDaily volume
61
Estimated daily volume
61
Avg. Volume 20 sessions
55
Daily volume ratio
1.11
Avg. Volume 20 sessions
8,884.7
Avg. Volume 20 sessions USD
10,375.55
Record volume 1
35,185
Record volume 2
23,357
Record volume 3
19,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
293,377,807,622
Market Cap (USD)
293,377,807,622
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (EUR)
341,927,224,656
Free-Float capitalization (USD)
292,894,860,641
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
162.66
Moving average 20 days
165.8
Moving average 50 days
161.91
Moving average 100 days
154.91
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
56.38
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -1.45% | +7.52% | +85.89% | 293B | |
| -1.72% | -1.13% | +9.60% | +100.18% | 293B | |
| -0.72% | -1.97% | -4.26% | +63.02% | 121B | |
| -0.48% | -4.06% | -19.85% | +43.27% | 25.91B | |
| +0.81% | +15.92% | -55.06% | +30.28% | 7.86B | |
| +0.10% | -1.87% | -40.19% | +191.46% | 3.43B | |
| +1.29% | +0.75% | +7.05% | +7.66% | 2.51B | |
| -3.84% | -4.50% | -15.67% | +242.27% | 1.67B | |
| -6.45% | -2.81% | -30.42% | - | 1.41B | |
| -1.14% | +0.51% | -20.59% | -4.92% | 1.12B | |
| Average | -1.50% | +0.32% | -16.19% | +84.34% | 75.21B | |
| Weighted average by Cap. | -1.91% | +0.37% | +4.45% | +86.16% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e00a4f11e2a90c83.L4VFu4Jjc_NVOuWKaQxb_hiHXCrC7zeKtXjvguVfV6o.YP8i3cMBC4USCY-nE18xk3PwE2aJl2Du2FWL67wmIJJ-8DL2r1tEygZ7vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:19:39 | 161.54 | 30 | 61 |
| 14:29:56 | 163.76 | 1 | 31 |
Course Extremes
| 1 week | 159.5 |  | 166.22 |
| 1 month | 159.5 | | 182.06 |
| Current year | 131.48 | | 182.06 |
| 1 year | 124.42 | | 182.06 |
| 3 years | 82.3 | | 182.06 |
| 5 years | 75.88 | | 182.06 |
| 10 years | 52.88 | | 182.06 |
Monthly variations
Annual variations
| 2026 | +18.34% | ||
| 2025 | +16.75% | ||
| 2024 | +38.12% | ||
| 2023 | -10.39% | ||
| 2022 | +13.16% | ||
| 2021 | +24.30% | ||
| 2020 | -12.78% | ||
| 2019 | +30.29% | ||
| 2018 | -32.67% | ||
| 2017 | +0.87% | ||
| 2016 | +6.11% | ||
| 2015 | +20.34% | ||
| 2014 | +7.97% | ||
| 2013 | -0.46% | ||
| 2012 | +3.73% | ||
| 2011 | +37.39% | ||
| 2010 | +31.85% | ||
| 2009 | +9.05% | ||
| 2008 | -8.30% |
- Stock Market
- Stocks
- PM Stock
- 4I1 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
