|
Real-time Estimate
Cboe BZX
23:50:20 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 187.31 USD | -0.69% |
|
-3.81% | +16.86% |
| 09-18 | Philip Morris International Inc. Announces Quarterly Dividend, Payable on October 26, 2026 | CI |
| 09-18 | A pause in sight on Wall Street after the prior day's surge |  |
Stock exchange
NYSE
PM 187.46 $
-0.61%
498M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 187.46USD | -0.61% | 498M $ | ||
CBOE
| PM | 187.16USD | -0.76% | 16.41M $ | |
|
Tradegate
| 4I1 | 163.58EUR | -0.38% | 115K € | |
|
Boerse Muenchen
| 4I1 | 163.46EUR | -0.40% | 44.13K € | |
|
London S.E.
| 0M8V | 189.61USD | +0.89% | 34.13K $ | |
|
Xetra
| 4I1 | 162.82EUR | -2.28% | 9.93K € | |
|
Börse Stuttgart
| 4I1 | 163.32EUR | -0.40% | 6.53K € | |
|
Deutsche Boerse AG
| 4I1 | 163.88EUR | -0.98% | 4.92K € | |
|
CBOE
| 162.64EUR | -2.06% | 3.74K € | ||
|
Mexican S.E.
| PM * | 3,255.00MXN | +1.72% | 39.06K $ | |
|
Swiss Exchange
| PMI | 154.00CHF | -1.91% | 0 CHF | |
|
CBOE
| 0M8V | 122.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 166.34EUR | +0.82% | 0 € | |
|
Borsa Italiana
| 1PM | 166.32EUR | +0.80% | 0 € | |
|
CBOE
| 0M8V | 165.32EUR | 0.00% | 0 € | |
| PHMO34 | 59.94BRL | -1.27% | 24.04K R$ | ||
| PM | 16,770.00ARS | -0.47% | 40.28M $ | ||
| ZYNS | 25.64CAD | -0.97% | 172K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.80EUR | -0.63% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $194.11 | $191.71 | $190.48 | $188.62 | $187.46 |
| Volume | 4,184,183 | 2,931,094 | 3,013,045 | 7,805,677 | 2,655,703 |
| Change | -0.38% | -1.24% | -0.64% | -0.98% | -0.69% |
| Opening | $192.91 | $192.42 | $192.80 | $188.00 | $188.00 |
| High | $195.23 | $195.49 | $192.80 | $191.00 | $188.48 |
| Low | $190.79 | $191.54 | $188.70 | $186.56 | $185.84 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.81% | ||
| Current month | +0.07% | ||
| 1 month | -0.42% | ||
| 3 months | +8.24% | ||
| 6 months | +14.82% | ||
| Current year | +16.86% | ||
| 1 year | +15.72% | ||
| 3 years | +95.41% | ||
| 5 years | +86.49% | ||
| 10 years | +86.23% |
Volumes
marketsDaily volume
2,655,703
Estimated daily volume
2,835,011
Avg. Volume 20 sessions
4,046,143
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
757,741,430.33
Record volume 1
45,570,310
Record volume 2
41,588,480
Record volume 3
29,162,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
293,985,666,864
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77%
Free-Float capitalization (USD)
293,501,719,249
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
191.96
Moving average 20 days
189.76
Moving average 50 days
189.09
Moving average 100 days
184.37
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
51.72
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -3.81% | +15.72% | +95.41% | 294B | |
| -0.71% | -1.98% | +4.91% | +52.85% | 121B | |
| -0.60% | -2.98% | -19.79% | +41.06% | 25.31B | |
| -3.10% | -1.37% | -47.83% | +32.00% | 7.65B | |
| -1.45% | +2.44% | -43.95% | +190.23% | 3.25B | |
| +1.63% | -1.91% | +2.44% | +6.59% | 2.38B | |
| -9.83% | -13.31% | -38.78% | +163.21% | 1.37B | |
| +8.52% | +7.17% | -24.34% | - | 1.36B | |
| -1.73% | -4.11% | -20.76% | -10.42% | 1.1B | |
| +0.18% | -4.27% | +62.14% | +247.15% | 867M | |
| Average | -1.04% | -0.56% | -11.02% | +90.90% | 45.84B | |
| Weighted average by Cap. | -0.79% | -0.18% | +9.07% | +80.51% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ba173a12c610d747d.EapM3bKWskfoIqOrJPZV-RoBoZ_HaJ3kSg27BgDIGHg.ZZsaqor4_xLfeOveUoM9r1NqxtKRPKyiA2jMQ2flejV1-wXw96D_INt74g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:12 | 187.46 | 100 | 1,645,382 |
| 23:35:12 | 187.46 | 100 | 1,645,282 |
| 23:35:11 | 187.46 | 100 | 1,645,182 |
| 23:35:06 | 187.46 | 438 | 1,645,082 |
| 23:35:04 | 187.46 | 100 | 1,644,644 |
| 23:34:51 | 187.46 | 135 | 1,644,544 |
| 23:34:51 | 187.47 | 100 | 1,644,409 |
| 23:34:46 | 187.46 | 100 | 1,644,309 |
| 23:34:35 | 187.46 | 302 | 1,644,209 |
| 23:34:21 | 187.44 | 100 | 1,643,907 |
Price Extremes
| 1 week | 185.84 |  | 195.49 |
| 1 month | 181.01 | | 196.66 |
| Current year | 151.63 | | 207.76 |
| 1 year | 142.11 | | 207.76 |
| 3 years | 87.23 | | 207.76 |
| 5 years | 82.85 | | 207.76 |
| 10 years | 56.01 | | 207.76 |
Monthly variations
Annual variations
| 2026 | +17.59% | ||
| 2025 | +33.28% | ||
| 2024 | +27.92% | ||
| 2023 | -7.04% | ||
| 2022 | +6.54% | ||
| 2021 | +14.75% | ||
| 2020 | -2.70% | ||
| 2019 | +27.46% | ||
| 2018 | -36.81% | ||
| 2017 | +15.48% | ||
| 2016 | +4.07% | ||
| 2015 | +7.93% | ||
| 2014 | -6.52% | ||
| 2013 | +4.17% | ||
| 2012 | +6.57% | ||
| 2011 | +34.09% | ||
| 2010 | +21.46% | ||
| 2009 | +10.76% | ||
| 2008 | -11.91% |
- Stock Market
- Stocks
- PM Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
