|
Market Closed -
NYSE
01:00:02 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 198.96 USD | +1.17% |
|
+0.55% | +24.04% |
Stock exchange
NYSE
PM 198.96 $
+1.17%
635M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 198.96USD | +1.17% | 635M $ | ||
CBOE
| PM | 198.97USD | +1.16% | 19.13M $ | |
|
Xetra
| 4I1 | 179.04EUR | -0.59% | 90.24K € | |
|
Tradegate
| 4I1 | 180.50EUR | +1.48% | 74.19K € | |
|
Deutsche Boerse AG
| 4I1 | 177.84EUR | +0.77% | 29.88K € | |
|
Mexican S.E.
| PM * | 3,702.00MXN | +2.27% | 359K $ | |
|
London S.E.
| 0M8V | 198.21USD | -5.38% | 9.91K $ | |
|
Boerse Muenchen
| 4I1 | 180.08EUR | +0.99% | 8.46K € | |
|
Börse Stuttgart
| 4I1 | 180.26EUR | +0.94% | 6.13K € | |
|
CBOE
| 178.78EUR | -1.02% | 2.15K € | ||
|
Borsa Italiana
| 1PM | 167.16EUR | -1.33% | 1.34K € | |
|
Swiss Exchange
| PMI | 166.00CHF | +3.11% | 0 CHF | |
|
CBOE
| 0M8V | 172.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 180.24EUR | +3.30% | 0 € | |
|
CBOE
| 0M8V | 180.22EUR | 0.00% | 0 € | |
| PHMO34 | 70.28BRL | +0.50% | 210.84 R$ | ||
| PM | 18,430.00ARS | +0.16% | 10.04M $ | ||
| ZYNS | 26.97CAD | -0.11% | 64.81K $ | ||
|
Deutsche Boerse AG
| 6UE | 16.90EUR | -0.59% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $193.12 | $194.25 | $196.35 | $196.66 | $198.96 |
| Volume | 7,335,823 | 5,675,476 | 4,462,405 | 3,341,156 | 3,192,007 |
| Change | -2.41% | +0.59% | +1.08% | +0.16% | +1.17% |
| Opening | $198.20 | $195.83 | $193.40 | $197.49 | $199.33 |
| High | $199.11 | $196.34 | $196.70 | $200.17 | $199.36 |
| Low | $192.26 | $193.75 | $192.75 | $196.65 | $196.42 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.55% | ||
| Current month | -4.71% | ||
| 1 month | -3.22% | ||
| 3 months | +4.50% | ||
| 6 months | +3.70% | ||
| Current year | +24.04% | ||
| 1 year | +28.01% | ||
| 3 years | +120.09% | ||
| 5 years | +109.96% | ||
| 10 years | +127.83% |
Volumes
marketsDaily volume
3,192,007
Estimated daily volume
3,192,007
Avg. Volume 20 sessions
4,832,934
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
961,560,548.64
Record volume 1
45,570,310
Record volume 2
41,588,480
Record volume 3
29,162,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
310,110,123,945
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77%
Free-Float capitalization (USD)
309,585,803,662
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
195.87
Moving average 20 days
201.83
Moving average 50 days
196.04
Moving average 100 days
192.08
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-3.46%
RSI 9 days
42.04
RSI 14 days
45.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +0.55% | +28.01% | +120.09% | 310B | |
| +1.15% | +1.95% | +14.34% | +84.76% | 132B | |
| +0.92% | +3.31% | +35.14% | +95.52% | 131B | |
| -0.87% | -5.18% | +4.56% | +56.96% | 66.01B | |
| +0.33% | +0.65% | -30.17% | -34.63% | 37.87B | |
| +1.71% | -0.20% | -5.84% | +64.70% | 29.8B | |
| +2.68% | -7.32% | +23.34% | +91.72% | 13.67B | |
| -2.80% | -6.52% | -39.29% | +17.07% | 6.18B | |
| +0.77% | +0.77% | -20.61% | -34.17% | 4.18B | |
| +16.15% | +46.49% | +1,470.40% | +691.53% | 3B | |
| Average | +2.12% | +3.68% | +147.99% | +115.35% | 73B | |
| Weighted average by Cap. | +0.97% | +0.80% | +25.30% | +93.50% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc68b99434.iaNeRtCI5QSTtFj9M5eyshU123NXnQ__j2l2xe1PFNg.6Og4cefkqj3G3jSWRvvK_CJ64wc6zHrJ1QUHsZcnZYq-4T8_mP6zPcTfNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 198.96 | 742,090 | 2,295,879 |
| 00:59:59 | 198.99 | 100 | 1,553,789 |
| 00:59:59 | 198.99 | 100 | 1,553,689 |
| 00:59:59 | 198.99 | 600 | 1,553,589 |
| 00:59:59 | 198.99 | 121 | 1,552,989 |
| 00:59:59 | 198.99 | 200 | 1,552,868 |
| 00:59:59 | 198.99 | 300 | 1,552,668 |
| 00:59:59 | 198.99 | 100 | 1,552,368 |
| 00:59:59 | 198.99 | 200 | 1,552,268 |
| 00:59:59 | 198.99 | 600 | 1,552,068 |
Price Extremes
| 1 week | 192.26 |  | 200.17 |
| 1 month | 184 | | 214.35 |
| Current year | 151.63 | | 214.35 |
| 1 year | 146.35 | | 214.35 |
| 3 years | 87.82 | | 214.35 |
| 5 years | 82.85 | | 214.35 |
| 10 years | 56.01 | | 214.35 |
Monthly variations
Annual variations
| 2026 | +24.04% | ||
| 2025 | +33.28% | ||
| 2024 | +27.92% | ||
| 2023 | -7.04% | ||
| 2022 | +6.54% | ||
| 2021 | +14.75% | ||
| 2020 | -2.70% | ||
| 2019 | +27.46% | ||
| 2018 | -36.81% | ||
| 2017 | +15.48% | ||
| 2016 | +4.07% | ||
| 2015 | +7.93% | ||
| 2014 | -6.52% | ||
| 2013 | +4.17% | ||
| 2012 | +6.57% | ||
| 2011 | +34.09% | ||
| 2010 | +21.46% | ||
| 2009 | +10.76% | ||
| 2008 | -11.91% |
- Stock Market
- Stocks
- PM Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
