|
End-of-day quote
Mexican S.E.
09/07/2026
|
5-day change | 1st Jan Change | ||
| 479.54 MXN | +0.71% |
|
-.--% | +57.37% |
| 08-11 | Global drugmakers invest billions to boost US presence | RE |
| 08-11 | Philips, Exor Agree to Raise Stakeholding Cap to 22% | MT |
Chart: Technical Analysis
Stock exchange
Mexican S.E.
PHIA N 479.54 $
+0.71%
6.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Amsterdam
| PHIA | 23.19EUR | -1.53% | 29.47M € | |
CBOE
| PHIA | 23.22EUR | -1.55% | 7.49M € | |
|
Mexican S.E.
| PHIA N | 479.54MXN | +0.71% | 6.06M $ | |
|
Xetra
| PHI1 | 23.22EUR | -1.53% | 199K € | |
|
Tradegate
| PHI1 | 23.24EUR | -1.11% | 195K € | |
|
Boerse Muenchen
| PHI1 | 23.30EUR | -0.64% | 112K € | |
|
Wiener Boerse
| PHIA | 23.65EUR | +1.03% | 46.5K € | |
|
Borsa Italiana
| 1PHIA | 23.40EUR | +0.95% | 35.38K € | |
|
Börse Stuttgart
| PHI1 | 23.23EUR | -1.36% | 15.38K € | |
|
Deutsche Boerse AG
| PHI1 | 23.08EUR | -2.04% | 11.93K € | |
|
OTC Markets
| RYLPF | 27.58USD | +2.43% | 6.1K $ | |
|
CBOE
| 0LNG | 23.07EUR | -2.08% | 461.4 € | |
|
London S.E.
| 0LNG | 23.02EUR | -1.88% | 207.18 € | |
NYSE
| PHG | 26.80USD | -0.92% | 18.78M $ | |
|
CBOE
| PHG | 26.80USD | -0.96% | 1.03M $ | |
|
London S.E.
| 0A2M | 27.18USD | +5.09% | 18.18K $ | |
|
Deutsche Boerse AG
| PHIA | 23.00EUR | -1.71% | 0 € | |
|
Börse Stuttgart
| PHIA | 23.20EUR | -0.85% | 0 € | |
|
Boerse Muenchen
| PHIA | 23.20EUR | -1.69% | 0 € | |
|
Berne S.E.
| PHIA | 21.72CHF | -1.43% | 0 CHF | |
Buenos Aires S.E.
| PHG | 8,500.00ARS | -0.99% | 4.25M $ | |
Sao Paulo
| PHGN34 | 137.00BRL | +0.75% | 274K R$ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PHIA Stock
- PHIA N Stock
- Charts Philips NV
Select your edition
All financial news and data tailored to specific country editions
