|
Market Closed -
Sao Paulo
22:20:41 10/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 137.00 BRL | +0.75% |
|
0.00% | -9.66% |
| 08-25 | Philips prices a green bond issue |  |
| 08-25 | Philips Prices EUR650 Million Notes Offering Under New European Green Bond Standard | MT |
Chart: Technical Analysis
Stock exchange
Sao Paulo
PHGN34 137.00 R$
+0.75%
274K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Amsterdam
| PHIA | 23.45EUR | -0.68% | 16.39M € | |
CBOE
| PHIA | 23.44EUR | -0.89% | 8.98M € | |
|
Mexican S.E.
| PHIA N | 479.54MXN | +0.71% | 6.06M $ | |
|
London S.E.
| 0LNG | 23.42EUR | -0.76% | 120K € | |
|
Xetra
| PHI1 | 23.42EUR | -0.80% | 79.77K € | |
|
Tradegate
| PHI1 | 23.53EUR | -0.42% | 63.48K € | |
|
OTC Markets
| RYLPF | 27.58USD | -0.01% | 39K $ | |
|
Wiener Boerse
| PHIA | 23.72EUR | +0.42% | 29.06K € | |
|
Borsa Italiana
| 1PHIA | 23.47EUR | -0.72% | 24.22K € | |
|
CBOE
| 0LNG | 23.44EUR | -0.97% | 468.8 € | |
|
Deutsche Boerse AG
| PHI1 | 23.53EUR | -0.30% | 0 € | |
|
Börse Stuttgart
| PHI1 | 23.50EUR | -0.34% | 0 € | |
|
Boerse Muenchen
| PHI1 | 23.53EUR | +0.09% | 0 € | |
NYSE
| PHG | 27.43USD | -0.33% | 12.87M $ | |
|
CBOE
| PHG | 27.42USD | -0.39% | 638K $ | |
|
London S.E.
| 0A2M | 27.18USD | +5.09% | 18.18K $ | |
|
Deutsche Boerse AG
| PHIA | 23.20EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| PHIA | 23.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PHIA | 23.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| PHIA | 21.92CHF | -0.72% | 0 CHF | |
Buenos Aires S.E.
| PHG | 8,755.00ARS | -0.28% | 604K $ | |
Sao Paulo
| PHGN34 | 137.00BRL | +0.75% | 274K R$ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PHIA Stock
- PHGN34 Stock
- Charts Philips NV
Select your edition
All financial news and data tailored to specific country editions
