Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.21 HKD | +1.00% |
|
-1.04% | -13.14% |
| 06-05 | China appoints Ding Xiangqun as head of financial regulator | RE |
| 06-02 | China Hainan Rubber Makes Adjustments in Renewed Rubber Insurance Deal | MT |
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$14.36 | HK$14.50 | HK$14.32 | HK$14.07 | HK$14.21 |
| Volume | 38,244,696 | 44,522,404 | 45,649,782 | 44,771,389 | 26,426,453 |
| Change | +0.14% | +0.97% | -1.24% | -1.75% | +1.00% |
| Opening | HK$14.38 | HK$14.33 | HK$14.50 | HK$13.92 | HK$14.54 |
| High | HK$14.47 | HK$14.72 | HK$14.75 | HK$14.36 | HK$14.54 |
| Low | HK$14.03 | HK$14.25 | HK$14.32 | HK$13.83 | HK$14.07 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.04% | ||
| Current month | -0.77% | ||
| 1 month | +0.64% | ||
| 3 months | -2.07% | ||
| 6 months | -14.04% | ||
| Current year | -13.14% | ||
| 1 year | -7.85% | ||
| 3 years | +60.93% | ||
| 5 years | +106.24% | ||
| 10 years | +75.87% |
Volumes
marketsDaily volume
26,426,453
Estimated daily volume
26,426,453
Avg. Volume 20 sessions
39,585,340
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
562,507,681.4
Avg. Volume 20 sessions USD
71,720,854.39
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
273,532,119,698
Market Cap (USD)
40,298,204,060
Net sales (CNY)
511,594,000,000
Net sales (USD)
75,370,744,140
Number of employees
165,656
Sales / Employee (CNY)
3,088,291
Sales / Employee (USD)
454,983
Free-Float
31.02 %
Free-Float capitalization (HKD)
84,844,597,371
Free-Float capitalization (USD)
12,499,756,526
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.8
Moving average 50 days
14.71
Moving average 100 days
15.11
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+6.35%
RSI 9 days
32.81
RSI 14 days
38.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -1.04% | -7.85% | +60.93% | 40.3B | |
| +3.07% | +3.51% | -11.25% | +75.14% | 136B | |
| +0.11% | +4.03% | +9.89% | +75.32% | 14.94B | |
| +0.60% | +1.00% | -6.83% | +2.43% | 13.54B | |
| +1.79% | +2.80% | +64.14% | +265.22% | 6.12B | |
| +0.06% | +2.16% | -3.89% | +39.76% | 4.03B | |
| +1.52% | +1.86% | +29.94% | +22.92% | 1.4B | |
| +2.74% | +5.36% | +21.59% | +34.24% | 1.26B | |
| +0.75% | +2.09% | -6.61% | +64.72% | 253M | |
| -1.61% | -1.79% | +64.60% | +412.96% | 195M | |
| Average | +1.00% | +2.51% | +15.37% | +105.37% | 21.77B | |
| Weighted average by Cap. | +2.22% | +5.20% | -6.11% | +72.41% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed.Aec-isqBcoqnW-Ak41I6_0T4LbsA-U_jbpmBMMWI7Ks.RKoJ_6LIFdLeaoF1vCBUzhDAd9lsoyKhJeC4b5PtvdtJj1DOr8RCxIpjgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:15 | 14.21 | 1,266,000 | 24,950,000 |
| 11:59:55 | 14.20 | 4,000 | 23,684,000 |
| 11:59:46 | 14.21 | 2,000 | 23,680,000 |
| 11:59:46 | 14.20 | 4,000 | 23,678,000 |
| 11:59:41 | 14.20 | 2,000 | 23,674,000 |
| 11:59:36 | 14.21 | 2,000 | 23,672,000 |
| 11:59:31 | 14.21 | 2,000 | 23,670,000 |
| 11:59:31 | 14.20 | 2,000 | 23,668,000 |
| 11:59:31 | 14.20 | 2,000 | 23,666,000 |
| 11:59:30 | 14.21 | 2,000 | 23,664,000 |
Course Extremes
| 1 week | 13.83 |  | 14.75 |
| 1 month | 13.83 | | 15.75 |
| Current year | 13.65 | | 17.59 |
| 1 year | 13.65 | | 19.81 |
| 3 years | 8.03 | | 19.81 |
| 5 years | 6 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | -13.14% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Select your edition
All financial news and data tailored to specific country editions
