Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Market Closed -
Hong Kong S.E.
12:08:26 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.72 HKD | -1.26% |
|
-1.87% | -3.91% |
Stock exchange
Hong Kong S.E.
2328 15.72 $
-1.26%
607M
$
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$15.94 | HK$15.81 | HK$16.11 | HK$15.92 | HK$15.72 |
| Volume | 30,713,787 | 27,213,499 | 35,035,256 | 30,354,555 | 38,599,050 |
| Change | +2.51% | -0.82% | +1.90% | -1.18% | -1.26% |
| Opening | HK$15.58 | HK$15.98 | HK$16.02 | HK$16.17 | HK$15.90 |
| High | HK$16.21 | HK$16.24 | HK$16.38 | HK$16.22 | HK$15.90 |
| Low | HK$15.58 | HK$15.76 | HK$15.88 | HK$15.83 | HK$15.53 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.87% | ||
| Current month | -4.78% | ||
| 1 month | -7.75% | ||
| 3 months | +12.61% | ||
| 6 months | +7.67% | ||
| Current year | -3.91% | ||
| 1 year | -12.23% | ||
| 3 years | +59.43% | ||
| 5 years | +116.23% | ||
| 10 years | +85.09% |
Volumes
marketsDaily volume
38,599,054
Estimated daily volume
38,599,054
Avg. Volume 20 sessions
21,547,160
Daily volume ratio
1.79
Avg. Volume 20 sessions HKD
338,721,355.2
Avg. Volume 20 sessions USD
43,158,858.92
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
302,007,349,008
Market Cap (USD)
45,118,148,260
Net sales (CNY)
511,594,000,000
Net sales (USD)
76,429,179,676
Number of employees
163,196
Sales / Employee (CNY)
3,134,844
Sales / Employee (USD)
468,328
Free-Float
31.02%
Free-Float capitalization (HKD)
93,677,086,106
Free-Float capitalization (USD)
13,994,813,945
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
15.87
Moving average 20 days
16.44
Moving average 50 days
16.35
Moving average 100 days
15.6
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
46.11
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -1.87% | -12.23% | +59.43% | 45.12B | |
| -6.27% | -3.55% | -14.10% | +31.50% | 130B | |
| -0.86% | +1.28% | +25.40% | +131.61% | 96B | |
| +0.44% | +3.86% | +35.88% | +123.40% | 77.86B | |
| -1.55% | +3.55% | +10.69% | +85.65% | 59.78B | |
| -0.67% | -5.05% | -23.67% | +81.58% | 46.1B | |
| -0.46% | +2.13% | +48.03% | +170.35% | 45.58B | |
| -0.96% | +1.61% | -7.27% | +22.79% | 40.6B | |
| -0.67% | +1.01% | +39.43% | +216.68% | 37.97B | |
| -0.09% | +2.55% | +4.89% | +12.88% | 32.91B | |
| Average | -1.22% | +2.10% | +10.70% | +93.59% | 61.15B | |
| Weighted average by Cap. | -1.83% | +2.66% | +9.73% | +90.31% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8de5ffd.5h6Qz76g5QeU1zM76WotXGNRUaUtdmgXuep4ZWVau5A.lS_3jNbKsnL9n11dn11gPxEwAux8RCthwb9ADQI0z_6rd8S8_NmyUqWAXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:26 | 15.72 | 4,052,000 | 34,966,000 |
| 11:59:56 | 15.72 | 2,000 | 30,914,000 |
| 11:59:53 | 15.70 | 6,000 | 30,912,000 |
| 11:59:52 | 15.71 | 4,000 | 30,906,000 |
| 11:59:52 | 15.71 | 6,000 | 30,902,000 |
| 11:59:52 | 15.71 | 10,000 | 30,896,000 |
| 11:59:52 | 15.71 | 2,000 | 30,886,000 |
| 11:59:52 | 15.71 | 18,000 | 30,884,000 |
| 11:59:50 | 15.69 | 2,000 | 30,866,000 |
| 11:59:50 | 15.72 | 4,000 | 30,864,000 |
Price Extremes
| 1 week | 15.53 |  | 16.38 |
| 1 month | 15.44 | | 17.08 |
| Current year | 13.65 | | 17.89 |
| 1 year | 13.65 | | 19.74 |
| 3 years | 8.55 | | 19.81 |
| 5 years | 6.05 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Select your edition
All financial news and data tailored to specific country editions
