Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Market Closed -
Hong Kong S.E.
12:08:08 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.09 HKD | +3.61% |
|
+5.09% | -1.65% |
Stock exchange
Hong Kong S.E.
2328 16.09 $
+3.61%
403M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2328 | 16.09HKD | +3.61% | 403M $ | ||
Tradegate
| PJC | 1.766EUR | +5.34% | 5.3 € | |
|
Boerse Muenchen
| PJC | 1.800EUR | +6.51% | 1.8 € | |
|
Deutsche Boerse AG
| PJC | 1.694EUR | +0.24% | 0 € | |
|
Börse Stuttgart
| PJC | 1.714EUR | +5.48% | 0 € |
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$15.44 | HK$15.25 | HK$15.74 | HK$15.53 | HK$16.09 |
| Volume | 14,553,332 | 15,286,784 | 25,547,473 | 17,255,550 | 25,070,998 |
| Change | +0.85% | -1.23% | +3.21% | -1.33% | +3.61% |
| Opening | HK$15.33 | HK$15.21 | HK$15.25 | HK$15.75 | HK$15.46 |
| High | HK$15.66 | HK$15.48 | HK$15.81 | HK$15.85 | HK$16.13 |
| Low | HK$15.28 | HK$15.01 | HK$15.22 | HK$15.44 | HK$15.46 |
Performance
| 1 day | +3.61% | ||
| 1 week | +5.09% | ||
| Current month | -1.89% | ||
| 1 month | +8.06% | ||
| 3 months | +8.86% | ||
| 6 months | -2.54% | ||
| Current year | -1.65% | ||
| 1 year | -12.84% | ||
| 3 years | +93.86% | ||
| 5 years | +134.89% | ||
| 10 years | +90.04% |
Volumes
marketsDaily volume
25,070,998
Estimated daily volume
25,070,998
Avg. Volume 20 sessions
23,560,896
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
379,094,816.64
Avg. Volume 20 sessions USD
48,354,681.15
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
306,866,717,407
Market Cap (USD)
45,648,387,095
Net sales (CNY)
511,594,000,000
Net sales (USD)
76,102,879,924
Number of employees
165,656
Sales / Employee (CNY)
3,088,291
Sales / Employee (USD)
459,403
Free-Float
31.02 %
Free-Float capitalization (HKD)
95,184,372,182
Free-Float capitalization (USD)
14,159,284,211
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
15.61
Moving average 20 days
15.81
Moving average 50 days
15.15
Moving average 100 days
14.9
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-7.38%
RSI 9 days
49.02
RSI 14 days
51.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | +5.09% | -12.84% | +93.86% | 45.65B | |
| -0.48% | +4.62% | -12.01% | +67.99% | 127B | |
| +1.48% | +1.12% | +8.75% | +66.64% | 16.54B | |
| +0.13% | +0.13% | -9.49% | +20.61% | 14.3B | |
| +1.76% | +0.30% | +38.28% | +269.84% | 5.85B | |
| -1.32% | -0.03% | -12.81% | +18.75% | 3.5B | |
| +0.76% | -2.41% | +35.86% | +41.00% | 1.44B | |
| +2.11% | +0.85% | +19.67% | +48.13% | 1.34B | |
| 0.00% | +8.35% | +14.96% | +84.23% | 276M | |
| +0.12% | -1.51% | +70.34% | +376.14% | 223M | |
| Average | +0.82% | +1.73% | +14.07% | +108.72% | 21.66B | |
| Weighted average by Cap. | +0.64% | +4.41% | -8.45% | +74.91% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f.YbpD3ImcN7Mrcv5CPH0_FLoQxixFk9qyJsQMzflwRMA.AM8yq-vqA_scS4QtSUlFRuAogn0L5uLeEolmqaMILK4g7XCL-qlm3XIQrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:08 | 16.09 | 1,928,000 | 23,196,000 |
| 11:59:59 | 16.06 | 4,000 | 21,268,000 |
| 11:59:59 | 16.06 | 2,000 | 21,264,000 |
| 11:59:59 | 16.06 | 2,000 | 21,262,000 |
| 11:59:59 | 16.07 | 2,000 | 21,260,000 |
| 11:59:59 | 16.07 | 12,000 | 21,258,000 |
| 11:59:58 | 16.06 | 2,000 | 21,246,000 |
| 11:59:56 | 16.07 | 2,000 | 21,244,000 |
| 11:59:54 | 16.06 | 2,000 | 21,242,000 |
| 11:59:52 | 16.06 | 2,000 | 21,240,000 |
Course Extremes
| 1 week | 15.01 |  | 16.13 |
| 1 month | 14.48 | | 16.88 |
| Current year | 13.65 | | 17.59 |
| 1 year | 13.65 | | 19.81 |
| 3 years | 8.31 | | 19.81 |
| 5 years | 6.05 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | -1.65% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Select your edition
All financial news and data tailored to specific country editions
