|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,600.00 VND | -0.53% |
|
+1.64% | +0.54% |
Quotes 5-day view: Picomat Plastic
End-of-day quote HANOI S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫18,500.00 | ₫18,300.00 | ₫18,600.00 | ₫18,700.00 | ₫18,600.00 |
| Volume | 84,300 | 113,600 | 94,800 | 66,700 | 91,627 |
| Change | +0.54% | -1.08% | +1.64% | +0.54% | -0.53% |
| Opening | ₫18,400.00 | ₫18,500.00 | ₫18,300.00 | ₫18,600.00 | ₫18,700.00 |
| High | ₫18,600.00 | ₫18,600.00 | ₫18,600.00 | ₫18,800.00 | ₫18,800.00 |
| Low | ₫18,400.00 | ₫18,300.00 | ₫18,300.00 | ₫18,600.00 | ₫18,400.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.64% | ||
| 1 month | -7.46% | ||
| 3 months | -11.43% | ||
| 6 months | -12.26% | ||
| Current year | +0.54% | ||
| 1 year | +2.79% | ||
| 3 years | +337.62% |
Volumes
marketsDaily volume
91,627
Avg. Volume 20 sessions
90,471
Avg. Volume 20 sessions VND
1,682,760,600
Avg. Volume 20 sessions USD
63,944.9
Record volume 1
1,947,041
Record volume 2
1,780,732
Record volume 3
1,699,869
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
475,183,101,330
Market Cap (USD)
18,098,766
Net sales ()
146,333,156,377
Net sales (USD)
5,573,535
Number of employees
45
Sales / Employee (VND)
3,251,847,919
Sales / Employee (USD)
123,856
Free-Float
61.73 %
Free-Float capitalization (VND)
293,324,507,777
Free-Float capitalization (USD)
11,172,139
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
18,540
Moving average 20 days
18,815
Moving average 50 days
20,472
Moving average 100 days
20,604
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+10.77%
RSI 9 days
42.73
RSI 14 days
38.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +1.64% | +2.79% | +337.62% | 18.1M | |
| -0.23% | +2.16% | -22.89% | +32.77% | 42.82B | |
| +0.61% | +0.36% | +9.75% | +29.03% | 38.07B | |
| +2.69% | +5.80% | +24.36% | +33.61% | 15.49B | |
| +2.52% | +6.57% | -11.50% | +32.13% | 13.89B | |
| +0.65% | +5.18% | -27.09% | -45.09% | 15.9B | |
| -1.44% | +0.06% | +48.69% | +30.50% | 8.54B | |
| -1.72% | -3.31% | +110.43% | +84.96% | 8.06B | |
| +2.83% | +5.39% | -37.88% | -44.60% | 8.18B | |
| +1.57% | +3.38% | +32.62% | +78.13% | 7.95B | |
| Average | +0.66% | +1.18% | +12.93% | +56.91% | 15.89B | |
| Weighted average by Cap. | +0.66% | +1.34% | +2.73% | +24.96% |
Historical Quotes: Picomat Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18,300 |  | 18,800 |
| 1 month | 18,000 | | 20,300 |
| Current year | 18,000 | | 22,700 |
| 1 year | 17,714.29 | | 22,700 |
| 3 years | 4,092.88 | | 22,700 |
| 5 years | 2,833.53 | | 22,700 |
| 10 years | 2,833.53 | | 22,700 |
Monthly variations
Annual variations
| 2026 | +0.54% | ||
| 2025 | +52.95% | ||
| 2024 | +41.11% | ||
| 2023 | +113.53% | ||
| 2022 | -64.34% |
- Stock Market
- Stocks
- PCH Stock
- Quotes Picomat Plastic
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
