|
End-of-day quote
HANOI S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 18,100.00 VND | -0.55% |
|
0.00% | +4.69% |
Stock exchange
HANOI S.E.
PCH 18,100.00 ₫
-0.55%
1.38B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCH | 18,100.00VND | -0.55% | 1.38B ₫ |
Quotes 5-day view: Picomat Plastic
End-of-day quote HANOI S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₫18,200.00 | ₫18,400.00 | ₫18,300.00 | ₫18,200.00 | ₫18,100.00 |
| Volume | 91,600 | 74,900 | 72,400 | 72,901 | 76,200 |
| Change | +0.55% | +1.10% | -0.54% | -0.55% | -0.55% |
| Opening | ₫18,100.00 | ₫18,200.00 | ₫18,400.00 | ₫18,300.00 | ₫18,200.00 |
| High | ₫18,300.00 | ₫18,400.00 | ₫18,500.00 | ₫18,500.00 | ₫18,300.00 |
| Low | ₫18,100.00 | ₫18,200.00 | ₫18,300.00 | ₫18,200.00 | ₫18,100.00 |
Performance
| 1 day | -0.55% | ||
| Current month | -0.55% | ||
| 3 months | +0.56% | ||
| 6 months | -12.37% | ||
| Current year | +4.69% | ||
| 1 year | -3.16% | ||
| 3 years | +163.16% |
Volumes
marketsDaily volume
76,200
Avg. Volume 20 sessions
83,025
Avg. Volume 20 sessions VND
1,502,752,500
Avg. Volume 20 sessions USD
58,607.35
Record volume 1
2,083,333
Record volume 2
1,905,383
Record volume 3
1,818,859
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
492,113,396,542
Market Cap (USD)
19,106,006
Net sales ()
146,333,156,377
Net sales (USD)
5,681,297
Free-Float
61.73%
Free-Float capitalization (VND)
303,773,409,064
Free-Float capitalization (USD)
11,793,820
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
18,240
Moving average 20 days
18,200
Moving average 50 days
18,270
Moving average 100 days
18,077.83
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.12%
RSI 9 days
44.29
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | 0.00% | -3.16% | +163.16% | 19.11M | |
| -1.00% | +2.60% | +8.91% | +59.35% | 44.98B | |
| +0.54% | +4.30% | -14.99% | +30.39% | 38.58B | |
| -1.61% | -0.03% | -2.47% | +21.89% | 23.26B | |
| +0.94% | +1.10% | +49.81% | +39.16% | 19.24B | |
| -1.62% | +9.38% | +29.08% | +49.25% | 16.1B | |
| -1.29% | +10.81% | +18.64% | +42.76% | 15.13B | |
| +1.33% | +10.62% | -32.16% | -57.00% | 12.12B | |
| -0.92% | +5.30% | +0.06% | +22.39% | 10.48B | |
| +0.30% | +7.00% | +0.17% | +1.46% | 9.93B | |
| Average | -0.40% | +6.41% | +5.39% | +37.28% | 18.98B | |
| Weighted average by Cap. | -0.43% | +6.33% | +5.72% | +32.16% |
Historical Quotes: Picomat Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,100 |  | 18,500 |
| 1 month | 18,000 | | 18,500 |
| Current year | 16,500 | | 21,214.95 |
| 1 year | 16,500 | | 21,214.95 |
| 3 years | 6,554.19 | | 21,214.95 |
| 5 years | 2,648.16 | | 21,214.95 |
| 10 years | 2,648.16 | | 21,214.95 |
Monthly variations
Annual variations
| 2026 | +4.69% | ||
| 2025 | +52.95% | ||
| 2024 | +41.11% | ||
| 2023 | +113.53% | ||
| 2022 | -64.34% |
- Stock Market
- Stocks
- PCH Stock
- Quotes Picomat Plastic
Select your edition
All financial news and data tailored to specific country editions
