|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,677.50 JPY | -1.07% |
|
+1.96% | +3.27% |
Quotes 5-day view: Pilot Corporation
Delayed Quote Japan Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,644.00 | ¥1,663.33 | ¥1,704.67 | ¥1,716.67 | ¥1,677.50 |
| Volume | 249,599 | 197,999 | 269,699 | 282,899 | 283,500 |
| Change | -0.76% | +1.18% | +2.48% | +0.70% | -2.28% |
| Opening | ¥1,661.00 | ¥1,653.33 | ¥1,683.33 | ¥1,705.00 | ¥1,700.00 |
| High | ¥1,663.33 | ¥1,675.67 | ¥1,718.33 | ¥1,721.00 | ¥1,707.00 |
| Low | ¥1,641.67 | ¥1,653.33 | ¥1,674.33 | ¥1,700.00 | ¥1,670.50 |
Performance
| 1 day | -1.07% | ||
| 1 week | +1.96% | ||
| Current month | +1.14% | ||
| 1 month | +3.21% | ||
| 3 months | +5.46% | ||
| 6 months | +0.65% | ||
| Current year | +3.27% | ||
| 1 year | +25.03% | ||
| 3 years | +8.13% | ||
| 5 years | +32.09% | ||
| 10 years | +14.90% |
Volumes
marketsDaily volume
283,500
Estimated daily volume
283,500
Avg. Volume 20 sessions
234,940
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
394,111,850
Avg. Volume 20 sessions USD
2,432,852.45
Record volume 1
3,398,999
Record volume 2
2,303,399
Record volume 3
2,132,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
180,967,172,303
Market Cap (USD)
1,117,522,801
Net sales (JPY)
126,391,000,000
Net sales (USD)
780,499,704
Number of employees
3,175
Sales / Employee (JPY)
39,808,189
Sales / Employee (USD)
245,827
Free-Float
83.52 %
Free-Float capitalization (JPY)
53,719,112,099
Free-Float capitalization (USD)
331,730,511
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,677.06
Moving average 20 days
1,645.05
Moving average 50 days
1,618.9
Moving average 100 days
1,607.74
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
73.02
RSI 14 days
67.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +1.96% | +25.03% | +8.13% | 1.12B | |
| +1.40% | -1.55% | -26.76% | -53.67% | 2.8B | |
| -2.36% | -0.75% | -2.17% | +58.38% | 2.19B | |
| -0.93% | -1.89% | -10.45% | - | 1.45B | |
| +0.88% | +5.34% | +31.49% | +54.76% | 900M | |
| +2.61% | -7.93% | +0.71% | -0.42% | 722M | |
| +0.11% | +0.49% | -5.27% | +17.11% | 531M | |
| +2.26% | -5.02% | -43.72% | -1.18% | 449M | |
| +0.87% | -9.87% | -37.63% | +37.72% | 336M | |
| -0.99% | -5.28% | -23.58% | -1.63% | 334M | |
| Average | +0.28% | -2.77% | -9.23% | +13.24% | 1.08B | |
| Weighted average by Cap. | -0.01% | -0.93% | -7.47% | +6.00% |
Historical Quotes: Pilot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed520cabf6990da57d.cRkjEPZpumpzLY_gqQ-8UZp9_wGvWyyr8qqhT9j-nSw.EEZRZqA49i0jRbuu5l3XOewwvkXnHljCnujoYrWZxU8AK0lWrCzYXxp07A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,677.50 | 110,900 | 283,500 |
| 10:24:58 | 1,672.00 | 100 | 172,600 |
| 10:24:58 | 1,672.50 | 100 | 172,500 |
| 10:24:55 | 1,672.50 | 100 | 172,400 |
| 10:24:55 | 1,674.50 | 100 | 172,300 |
| 10:24:28 | 1,674.50 | 100 | 172,200 |
| 10:24:26 | 1,674.50 | 100 | 172,100 |
| 10:24:26 | 1,674.50 | 100 | 172,000 |
| 10:24:22 | 1,676.50 | 100 | 171,900 |
| 10:24:12 | 1,676.00 | 100 | 171,800 |
Course Extremes
| 1 week | 1,641.67 |  | 1,721 |
| 1 month | 1,599.33 | | 1,721 |
| Current year | 1,477 | | 1,721 |
| 1 year | 1,346.67 | | 1,721 |
| 3 years | 1,227 | | 1,825.67 |
| 5 years | 1,227 | | 2,020 |
| 10 years | 838.33 | | 2,333.33 |
Monthly variations
Annual variations
| 2026 | +3.27% | ||
| 2025 | +0.23% | ||
| 2024 | +15.73% | ||
| 2023 | -12.57% | ||
| 2022 | +9.20% | ||
| 2021 | +51.93% | ||
| 2020 | -34.48% | ||
| 2019 | -17.07% | ||
| 2018 | -2.02% | ||
| 2017 | +12.63% | ||
| 2016 | -3.30% | ||
| 2015 | +44.16% | ||
| 2014 | +91.70% | ||
| 2013 | +124.53% | ||
| 2012 | +7.62% | ||
| 2011 | +3.96% | ||
| 2010 | +38.37% | ||
| 2009 | -28.08% | ||
| 2008 | -38.99% | ||
| 2007 | +35.12% | ||
| 2006 | +51.21% | ||
| 2005 | +58.90% | ||
| 2004 | +11.96% | ||
| 2003 | -4.40% | ||
| 2002 | -45.87% |
- Stock Market
- Stocks
- 7846 Stock
- Quotes Pilot Corporation
Select your edition
All financial news and data tailored to specific country editions
