|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,768.00 JPY | -0.62% |
|
+2.52% | +8.84% |
Quotes 5-day view: Pilot Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,742.50 | ¥1,742.50 | ¥1,771.50 | ¥1,779.00 | ¥1,768.00 |
| Volume | 212,900 | 212,200 | 206,300 | 228,900 | 190,400 |
| Change | +1.04% | 0.00% | +1.66% | +0.42% | -0.62% |
| Opening | ¥1,740.50 | ¥1,741.00 | ¥1,749.50 | ¥1,779.00 | ¥1,775.50 |
| High | ¥1,747.00 | ¥1,754.00 | ¥1,776.50 | ¥1,788.50 | ¥1,782.50 |
| Low | ¥1,718.50 | ¥1,734.00 | ¥1,741.00 | ¥1,758.50 | ¥1,757.50 |
Performance
| 1 day | -0.62% | ||
| 1 week | +2.52% | ||
| Current month | +4.65% | ||
| 1 month | +7.94% | ||
| 3 months | +7.28% | ||
| 6 months | +10.06% | ||
| Current year | +8.84% | ||
| 1 year | +27.22% | ||
| 3 years | +16.49% | ||
| 5 years | +40.32% | ||
| 10 years | +19.86% |
Volumes
marketsDaily volume
190,400
Estimated daily volume
190,400
Avg. Volume 20 sessions
234,693
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
414,937,224
Avg. Volume 20 sessions USD
2,560,162.67
Record volume 1
3,398,999
Record volume 2
2,303,399
Record volume 3
2,132,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
186,701,635,332
Market Cap (USD)
1,151,949,090
Net sales (JPY)
126,391,000,000
Net sales (USD)
779,832,470
Number of employees
3,175
Sales / Employee (JPY)
39,808,189
Sales / Employee (USD)
245,617
Free-Float
84.13 %
Free-Float capitalization (JPY)
167,488,161,202
Free-Float capitalization (USD)
1,033,401,955
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,760.7
Moving average 20 days
1,691.24
Moving average 50 days
1,640.18
Moving average 100 days
1,615.26
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
78.77
RSI 14 days
72.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +2.52% | +27.22% | +16.49% | 1.15B | |
| +0.33% | -0.28% | -27.68% | -49.30% | 2.91B | |
| -0.86% | +1.87% | -6.26% | +69.32% | 2.21B | |
| +2.33% | +2.84% | +0.78% | - | 1.51B | |
| -1.21% | +0.22% | +32.09% | +61.92% | 903M | |
| -0.84% | +1.98% | +16.86% | +15.38% | 866M | |
| +1.82% | -3.74% | -6.70% | +24.06% | 538M | |
| +2.04% | -2.60% | -44.13% | +0.84% | 471M | |
| +2.76% | -5.45% | -49.40% | +32.57% | 337M | |
| +0.07% | -5.65% | -25.63% | -5.34% | 316M | |
| Average | +0.58% | -0.95% | -8.29% | +18.44% | 1.12B | |
| Weighted average by Cap. | +0.26% | -0.27% | -6.02% | +12.41% |
Historical Quotes: Pilot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
288bde00b5d5f887d4d13e4c.V_JZiU34qODh7QEY5Ms5qoh3rCDIF-ZA9VQURSHJnMc.YZk2uzytzbOGt3typv1U5c5CzXOKVZwXnA5kckWn-IolpxXDfL_3h4SdMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,768.00 | 73,600 | 190,400 |
| 10:24:53 | 1,766.50 | 100 | 116,800 |
| 10:24:48 | 1,765.50 | 100 | 116,700 |
| 10:24:48 | 1,766.00 | 100 | 116,600 |
| 10:24:44 | 1,766.00 | 200 | 116,500 |
| 10:24:43 | 1,766.00 | 300 | 116,300 |
| 10:24:39 | 1,765.50 | 100 | 116,000 |
| 10:24:33 | 1,764.50 | 100 | 115,900 |
| 10:24:33 | 1,764.50 | 100 | 115,800 |
| 10:24:33 | 1,764.50 | 100 | 115,700 |
Course Extremes
| 1 week | 1,718.5 |  | 1,788.5 |
| 1 month | 1,633.33 | | 1,788.5 |
| Current year | 1,477 | | 1,788.5 |
| 1 year | 1,383 | | 1,788.5 |
| 3 years | 1,227 | | 1,825.67 |
| 5 years | 1,227 | | 2,020 |
| 10 years | 838.33 | | 2,333.33 |
Monthly variations
Annual variations
| 2026 | +8.84% | ||
| 2025 | +0.23% | ||
| 2024 | +15.73% | ||
| 2023 | -12.57% | ||
| 2022 | +9.20% | ||
| 2021 | +51.93% | ||
| 2020 | -34.48% | ||
| 2019 | -17.07% | ||
| 2018 | -2.02% | ||
| 2017 | +12.63% | ||
| 2016 | -3.30% | ||
| 2015 | +44.16% | ||
| 2014 | +91.70% | ||
| 2013 | +124.53% | ||
| 2012 | +7.62% | ||
| 2011 | +3.96% | ||
| 2010 | +38.37% | ||
| 2009 | -28.08% | ||
| 2008 | -38.99% | ||
| 2007 | +35.12% | ||
| 2006 | +51.21% | ||
| 2005 | +58.90% | ||
| 2004 | +11.96% | ||
| 2003 | -4.40% | ||
| 2002 | -45.87% |
- Stock Market
- Stocks
- 7846 Stock
- Quotes Pilot Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
