|
Delayed
Japan Exchange
05:51:18 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,159.00 JPY | -0.78% |
|
-0.92% | +33.04% |
Stock exchange
Japan Exchange
7846 2,159.00 ¥
-0.78%
106M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7846 | 2,159.00JPY | -0.78% | 106M ¥ | ||
OTC Markets
| POGH.F | 13.60USD | -1.51% | 258.4 $ | |
|
Deutsche Boerse AG
| W53 | 11.93EUR | -0.45% | 0 € |
Quotes 5-day view: Pilot Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,185.00 | ¥2,187.50 | ¥2,188.00 | ¥2,176.00 | ¥2,159.00 |
| Volume | 221,700 | 325,200 | 228,800 | 211,400 | 49,200 |
| Change | +0.18% | +0.11% | +0.02% | -0.55% | -0.78% |
| Opening | ¥2,190.00 | ¥2,190.00 | ¥2,179.00 | ¥2,192.00 | ¥2,171.00 |
| High | ¥2,196.00 | ¥2,199.50 | ¥2,195.00 | ¥2,195.50 | ¥2,178.50 |
| Low | ¥2,177.00 | ¥2,154.50 | ¥2,171.50 | ¥2,163.00 | ¥2,156.50 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.92% | ||
| Current month | +2.90% | ||
| 1 month | +1.48% | ||
| 3 months | +18.93% | ||
| 6 months | +33.86% | ||
| Current year | +33.04% | ||
| 1 year | +38.53% | ||
| 3 years | +28.15% | ||
| 5 years | +56.22% | ||
| 10 years | +37.21% |
Volumes
marketsDaily volume
49,200
Estimated daily volume
176,901
Avg. Volume 20 sessions
262,893
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
567,585,987
Avg. Volume 20 sessions USD
3,591,684.13
Record volume 1
3,398,999
Record volume 2
2,303,399
Record volume 3
2,132,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
230,233,538,228
Market Cap (USD)
1,458,254,139
Net sales (JPY)
126,391,000,000
Net sales (USD)
800,535,840
Number of employees
3,175
Sales / Employee (JPY)
39,808,189
Sales / Employee (USD)
252,137
Free-Float
85.55%
Free-Float capitalization (JPY)
210,481,587,900
Free-Float capitalization (USD)
1,333,149,154
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2,191.8
Moving average 20 days
2,160.1
Moving average 50 days
2,093.91
Moving average 100 days
1,912.4
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
57.1
RSI 14 days
59.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -0.92% | +38.53% | +28.15% | 1.46B | |
| -1.86% | -1.67% | +7.43% | +13.69% | 7.04B | |
| +0.74% | -0.60% | +4.28% | +60.37% | 3.84B | |
| -0.15% | +3.63% | +5.96% | +44.95% | 3.44B | |
| -0.60% | -0.15% | +20.73% | +13.45% | 3B | |
| -1.51% | -3.41% | -21.69% | -43.42% | 2.97B | |
| -1.14% | -0.17% | +3.31% | +54.50% | 2.37B | |
| 0.00% | +4.99% | +19.86% | +143.51% | 1.58B | |
| -1.47% | -2.37% | +21.76% | -8.18% | 1.45B | |
| -1.40% | -2.19% | -2.71% | +4.54% | 1.34B | |
| Average | -0.80% | -0.02% | +9.75% | +31.15% | 2.85B | |
| Weighted average by Cap. | -0.86% | -0.11% | +7.39% | +27.56% |
Historical Quotes: Pilot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb277c9e07583b7f4e57f3.tcV2mFHoyFwpcfg3c51OWf_M3qEyp2XycZw71vGV4Qo.h6RAtQHdvjNhF60COa8ZCJie5vhtzwCVO6RUobu4hWvCkk7CCLiMG2EIjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:18 | 2,159.00 | 100 | 49,200 |
| 05:51:18 | 2,159.50 | 500 | 49,100 |
| 05:51:06 | 2,161.00 | 100 | 48,600 |
| 05:51:02 | 2,160.50 | 500 | 48,500 |
| 05:49:42 | 2,161.00 | 100 | 48,000 |
| 05:49:42 | 2,160.50 | 100 | 47,900 |
| 05:48:25 | 2,159.50 | 300 | 47,800 |
| 05:47:03 | 2,158.50 | 400 | 47,500 |
| 05:46:39 | 2,157.50 | 600 | 47,100 |
| 05:46:39 | 2,157.00 | 100 | 46,500 |
Price Extremes
| 1 week | 2,154.5 |  | 2,199.5 |
| 1 month | 2,078 | | 2,243 |
| Current year | 1,477 | | 2,243 |
| 1 year | 1,477 | | 2,243 |
| 3 years | 1,227 | | 2,243 |
| 5 years | 1,227 | | 2,243 |
| 10 years | 838.33 | | 2,333.33 |
Monthly variations
Annual variations
| 2026 | +33.96% | ||
| 2025 | +0.23% | ||
| 2024 | +15.73% | ||
| 2023 | -12.57% | ||
| 2022 | +9.20% | ||
| 2021 | +51.93% | ||
| 2020 | -34.48% | ||
| 2019 | -17.07% | ||
| 2018 | -2.02% | ||
| 2017 | +12.63% | ||
| 2016 | -3.30% | ||
| 2015 | +44.16% | ||
| 2014 | +91.70% | ||
| 2013 | +124.53% | ||
| 2012 | +7.62% | ||
| 2011 | +3.96% | ||
| 2010 | +38.37% | ||
| 2009 | -28.08% | ||
| 2008 | -38.99% | ||
| 2007 | +35.12% | ||
| 2006 | +51.21% | ||
| 2005 | +58.90% | ||
| 2004 | +11.96% | ||
| 2003 | -4.40% | ||
| 2002 | -45.87% |
- Stock Market
- Stocks
- 7846 Stock
- Quotes Pilot Corporation
Select your edition
All financial news and data tailored to specific country editions
