|
Market Closed -
Japan Exchange
10:30:00 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,134.50 JPY | +1.33% |
|
+6.72% | +31.41% |
Stock exchange
Japan Exchange
7846 2,134.50 ¥
+1.33%
808M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7846 | 2,134.50JPY | +1.33% | 808M ¥ | ||
OTC Markets
| POGHF | 12.02USD | -4.23% | 11.07K $ | |
|
Deutsche Boerse AG
| W53 | 10.93EUR | +1.22% | 0 € |
Quotes 5-day view: Pilot Corporation
Delayed Quote Japan Exchange
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,036.00 | ¥2,036.50 | ¥2,071.50 | ¥2,106.50 | ¥2,134.50 |
| Volume | 457,400 | 278,400 | 725,100 | 877,000 | 378,500 |
| Change | +0.54% | +0.02% | +1.72% | +1.69% | +1.33% |
| Opening | ¥2,015.00 | ¥2,048.00 | ¥2,028.00 | ¥2,071.50 | ¥2,105.50 |
| High | ¥2,057.00 | ¥2,057.50 | ¥2,071.50 | ¥2,113.00 | ¥2,148.50 |
| Low | ¥2,012.50 | ¥2,022.50 | ¥2,026.00 | ¥2,051.00 | ¥2,103.50 |
Performance
| 1 day | +1.33% | ||
| 1 week | +6.72% | ||
| Current month | +1.33% | ||
| 1 month | +17.70% | ||
| 3 months | +28.69% | ||
| 6 months | +31.22% | ||
| Current year | +31.41% | ||
| 1 year | +41.80% | ||
| 3 years | +36.45% | ||
| 5 years | +51.03% | ||
| 10 years | +57.53% |
Volumes
marketsDaily volume
378,500
Estimated daily volume
378,500
Avg. Volume 20 sessions
352,214
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
751,800,783
Avg. Volume 20 sessions USD
4,691,236.89
Record volume 1
3,398,999
Record volume 2
2,303,399
Record volume 3
2,132,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
221,646,549,990
Market Cap (USD)
1,384,620,262
Net sales (JPY)
126,391,000,000
Net sales (USD)
789,561,306
Number of employees
3,175
Sales / Employee (JPY)
39,808,189
Sales / Employee (USD)
248,681
Free-Float
84.09 %
Free-Float capitalization (JPY)
199,175,815,870
Free-Float capitalization (USD)
1,244,246,167
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2,055.1
Moving average 20 days
1,954.25
Moving average 50 days
1,831.9
Moving average 100 days
1,723.61
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-19.25%
STIM
RSI 9 days
82.18
RSI 14 days
77.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +6.72% | +41.80% | +36.45% | 1.38B | |
| -0.47% | +2.89% | -24.13% | -38.70% | 3.18B | |
| +0.23% | +5.41% | +1.08% | +63.23% | 2.43B | |
| -0.16% | +1.24% | -8.34% | - | 1.42B | |
| -1.26% | +5.56% | +58.25% | +62.44% | 994M | |
| +2.50% | +7.76% | +15.35% | +19.56% | 846M | |
| +0.87% | +0.38% | +19.84% | +23.67% | 608M | |
| +0.72% | +8.26% | -31.53% | +13.93% | 546M | |
| +1.73% | +7.05% | -56.87% | +37.32% | 373M | |
| +0.13% | +2.94% | -23.93% | -2.91% | 333M | |
| Average | +0.56% | +3.87% | -0.85% | +23.89% | 1.21B | |
| Weighted average by Cap. | +0.26% | +3.58% | +0.70% | +18.20% |
Historical Quotes: Pilot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4949c.JP26E8XbVjoBMsbKUy7kw1R9jOoBpsyFH0LUV5kfGAQ.QInweZ2ePk1CBaKSOmi-jAIQwIBm977xfnu8MslNfkVRivZ9sYgXW2RktQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,134.50 | 87,800 | 378,000 |
| 10:24:52 | 2,129.00 | 100 | 290,200 |
| 10:24:52 | 2,130.00 | 100 | 290,100 |
| 10:24:43 | 2,128.50 | 100 | 290,000 |
| 10:24:30 | 2,128.50 | 100 | 289,900 |
| 10:24:30 | 2,129.50 | 100 | 289,800 |
| 10:24:27 | 2,129.50 | 100 | 289,700 |
| 10:24:27 | 2,128.50 | 100 | 289,600 |
| 10:24:26 | 2,128.50 | 100 | 289,500 |
| 10:24:16 | 2,128.50 | 100 | 289,400 |
Price Extremes
| 1 week | 2,012.5 |  | 2,148.5 |
| 1 month | 1,758.5 | | 2,148.5 |
| Current year | 1,477 | | 2,148.5 |
| 1 year | 1,477 | | 2,148.5 |
| 3 years | 1,227 | | 2,148.5 |
| 5 years | 1,227 | | 2,148.5 |
| 10 years | 838.33 | | 2,333.33 |
Monthly variations
Annual variations
| 2026 | +31.41% | ||
| 2025 | +0.23% | ||
| 2024 | +15.73% | ||
| 2023 | -12.57% | ||
| 2022 | +9.20% | ||
| 2021 | +51.93% | ||
| 2020 | -34.48% | ||
| 2019 | -17.07% | ||
| 2018 | -2.02% | ||
| 2017 | +12.63% | ||
| 2016 | -3.30% | ||
| 2015 | +44.16% | ||
| 2014 | +91.70% | ||
| 2013 | +124.53% | ||
| 2012 | +7.62% | ||
| 2011 | +3.96% | ||
| 2010 | +38.37% | ||
| 2009 | -28.08% | ||
| 2008 | -38.99% | ||
| 2007 | +35.12% | ||
| 2006 | +51.21% | ||
| 2005 | +58.90% | ||
| 2004 | +11.96% | ||
| 2003 | -4.40% | ||
| 2002 | -45.87% |
- Stock Market
- Stocks
- 7846 Stock
- Quotes Pilot Corporation
Select your edition
All financial news and data tailored to specific country editions
