|
Market Closed -
Other stock markets
|
After hours 14:14:01 | |||
| 19.53 USD | +0.15% |
|
19.59 | +0.31% |
| 06-17 | AI startup Genspark valued at $2.6 billion in latest funding round | RE |
| 06-11 | Pinterest Insider Sold Shares Worth $2,025,689, According to a Recent SEC Filing | MT |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote NYSE
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | $20.36 | $20.27 | $19.50 | $19.53 | $19.53 |
| Volume | 19,613,454 | 39,836,393 | 21,533,850 | 24,165,023 | 24,165,023 |
| Change | -3.78% | -0.44% | -3.80% | +0.15% | +0.15% |
| Opening | $20.80 | $20.21 | $20.14 | $18.73 | $18.73 |
| High | $20.92 | $20.67 | $20.41 | $20.50 | $20.50 |
| Low | $20.21 | $19.78 | $19.30 | $18.73 | $18.73 |
Performance
| 1 day | +0.31% | ||
| 1 week | -7.70% | ||
| Current month | -2.59% | ||
| 1 month | +1.24% | ||
| 3 months | +3.22% | ||
| 6 months | -24.94% | ||
| Current year | -24.57% | ||
| 1 year | -42.56% | ||
| 3 years | -25.57% | ||
| 5 years | -73.89% |
Volumes
marketsDaily volume
24,165,023
Estimated daily volume
24,165,023
Avg. Volume 20 sessions
21,823,414
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
426,211,275.42
Record volume 1
128,101,800
Record volume 2
113,376,300
Record volume 3
111,863,700
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
10,939,872,596
Net sales (USD)
4,221,767,000
Number of employees
5,287
Sales / Employee (USD)
798,518
Free-Float
84.78 %
Free-Float capitalization (USD)
9,274,656,970
Average Daily Capital Traded
3.9%
Indicators
Moving average 5 days
20.16
Moving average 20 days
20.76
Moving average 50 days
20.28
Moving average 100 days
19.46
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
36.63
RSI 14 days
42.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -7.70% | -42.56% | -25.57% | 10.94B | |
| +3.38% | -3.73% | -15.84% | +28.85% | 477B | |
| -0.08% | -7.49% | -41.91% | +71.74% | 307B | |
| -7.01% | +83.20% | +1,019.12% | +3,948.62% | 157B | |
| -2.46% | -4.89% | -18.27% | +60.75% | 142B | |
| +1.73% | -4.14% | -22.00% | +29.52% | 97.13B | |
| -0.84% | -3.05% | -37.70% | +189.22% | 93.66B | |
| -0.24% | -1.66% | +6.37% | +11.32% | 82.41B | |
| -0.33% | +0.88% | -25.53% | +136.12% | 74.73B | |
| -1.65% | -6.64% | -25.51% | +34.52% | 36.89B | |
| Average | -0.42% | -2.53% | +79.62% | +448.51% | 147.81B | |
| Weighted average by Cap. | +0.37% | -3.51% | +87.23% | +472.52% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c2309a97408ef8db34cbd60f.OFQIIFhzg8nxF2RYyzwKPhhtsj9YKF_wlpvpmyA-U0U.SWQlYysB2YyXJwkb8lBIby4J0H4reDqY2u2b6HptKgxsIDtkaAvurbwkUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:49 | 19.53 | 5,133,735 | 21,093,249 |
| 00:00:00 | 19.54 | 450 | 15,959,514 |
| 23:59:59 | 19.54 | 100 | 15,959,064 |
| 23:59:59 | 19.54 | 255 | 15,958,964 |
| 23:59:59 | 19.54 | 118 | 15,958,709 |
| 23:59:59 | 19.54 | 273 | 15,958,591 |
| 23:59:59 | 19.54 | 100 | 15,958,318 |
| 23:59:59 | 19.53 | 358 | 15,958,218 |
| 23:59:59 | 19.53 | 13,955 | 15,957,860 |
| 23:59:59 | 19.53 | 600 | 15,943,905 |
Course Extremes
| 1 week | 18.72 |  | 20.67 |
| 1 month | 18.72 | | 22.36 |
| Current year | 13.84 | | 27.74 |
| 1 year | 13.84 | | 39.93 |
| 3 years | 13.84 | | 45.18 |
| 5 years | 13.84 | | 81.77 |
| 10 years | 10.1 | | 89.9 |
Monthly variations
Annual variations
| 2026 | -24.57% | ||
| 2025 | -10.72% | ||
| 2024 | -21.71% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Stocks
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
