Quotes Piotech Inc.

Stocks

688072

CNE100005998

Semiconductor Equipment & Testing

End-of-day quote Shanghai S.E. 30/09/2026			5-day change	1st Jan Change
640.00 ^CNY	-2.54%		-2.11%	+93.94%

08-25	Jiangsu Gao Kai Precision Fluid Technology Co., Ltd. announced that it has received CNY 306.8487 million in funding from a group of investors	CI
08-21	Piotech Commits 500 Million Yuan to Chip Industry Fund; Shares Up 3%	MT

Stock exchange

Shanghai S.E. 688072 640.00 ¥ -2.54% 2.17B ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688072	640.00CNY	-2.54%	2.17B ¥

Quotes 5-day view: Piotech Inc.

End-of-day quote Shanghai S.E.

	28/09/2026	29/09/2026	30/09/2026
Last	CN¥653.80	CN¥656.68	CN¥640.00
Volume	5,509,383	3,538,500	3,387,770
Change	-	+0.44%	-2.54%
Opening	CN¥703.00	CN¥664.59	CN¥663.00
High	CN¥704.05	CN¥677.77	CN¥675.00
Low	CN¥651.87	CN¥645.05	CN¥635.73

Performance

1 day	-2.54%
1 week	-2.11%
1 month	+2.91%
3 months	-23.08%
6 months	+79.01%
Current year	+93.94%
1 year	+145.98%
3 years	+297.63%

Volumes

markets

Daily volume

3,387,770

Avg. Volume 20 sessions

4,476,383

Avg. Volume 20 sessions CNY

2,864,885,120

Avg. Volume 20 sessions USD

428,119,837.68

Record volume 1

45,041,827

Record volume 2

26,919,159

Record volume 3

22,466,066

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (CNY)

185,223,097,599

Market Cap (USD)

27,626,271,157

Net sales (CNY)

6,519,094,900

Net sales (USD)

972,331,668

Number of employees

2,049

Sales / Employee (CNY)

3,181,598

Sales / Employee (USD)

474,540

Free-Float

73.36%

Free-Float capitalization (CNY)

137,769,726,079

Free-Float capitalization (USD)

20,548,537,732

Average Daily Capital Traded

1.55%

Indicators

Moving average 5 days

676.34

Moving average 20 days

662.39

Moving average 50 days

680.96

Moving average 100 days

650.18

Price spread / (MMA5)

+5.68%

Price spread / (MMA20)

+3.50%

Price spread / (MMA50)

+6.40%

Price spread / (MMA100)

+1.59%

RSI 9 days

38.84

RSI 14 days

43.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PIOTECH INC.	-2.54%	-2.11%	+145.98%	+297.63%	27.63B
ASML HOLDING N.V.	+0.72%	+4.20%	+85.94%	+197.29%	713B
LAM RESEARCH CORPORATION	-0.49%	+9.96%	+137.16%	+452.55%	433B
APPLIED MATERIALS, INC.	+0.41%	+11.41%	+149.29%	+289.35%	430B
KLA CORPORATION	-0.02%	+9.35%	+87.78%	+348.62%	270B
ADVANTEST CORPORATION	+3.85%	+23.41%	+133.93%	+903.60%	185B
TOKYO ELECTRON LIMITED	+0.31%	+11.30%	+109.44%	+229.35%	184B
ASE TECHNOLOGY HOLDING CO., LTD.	+4.07%	+6.15%	+348.34%	+562.50%	103B
TERADYNE, INC.	-1.00%	+10.77%	+205.23%	+346.58%	69.5B
NAURA TECHNOLOGY GROUP CO., LTD.	-2.07%	-2.83%	+36.17%	+244.62%	66.67B
Average	+0.51%	+7.02%	+143.92%	+387.21%	248.09B
Weighted average by Cap.	+0.73%	+9.73%	+124.92%	+350.89%