|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.00 JPY | +4.31% |
|
-2.42% | -64.41% |
| 02-02 | Pixela Corporation announced that it expects to receive ¥750 million in funding | CI |
| 13/06/25 | Pixela Corporation announced that it has received ¥300 million in funding | CI |
Quotes 5-day view: Pixela Corporation
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥124.00 | ¥123.00 | ¥118.00 | ¥116.00 | ¥116.00 |
| Volume | 935,200 | 506,500 | 1,592,900 | 328,400 | 225,800 |
| Change | +7.83% | -0.81% | -4.07% | -1.69% | 0.00% |
| Opening | ¥112.00 | ¥124.00 | ¥123.00 | ¥116.00 | ¥116.00 |
| High | ¥127.00 | ¥127.00 | ¥135.00 | ¥118.00 | ¥117.00 |
| Low | ¥112.00 | ¥119.00 | ¥118.00 | ¥113.00 | ¥113.00 |
Performance
| 1 day | +4.31% | ||
| 1 week | -2.42% | ||
| Current month | +19.80% | ||
| 1 month | -0.82% | ||
| 3 months | -37.63% | ||
| 6 months | -76.27% | ||
| Current year | -64.41% | ||
| 1 year | -80.48% | ||
| 3 years | -95.97% | ||
| 5 years | -99.45% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
287,300
Estimated daily volume
287,300
Avg. Volume 20 sessions
639,060
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
77,326,260
Avg. Volume 20 sessions USD
477,721.63
Record volume 1
10,354,110
Record volume 2
9,809,010
Record volume 3
9,742,900
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (JPY)
1,869,012,287
Market Cap (USD)
11,511,319
Net sales (JPY)
1,001,000,000
Net sales (USD)
6,165,198
Number of employees
50
Sales / Employee (JPY)
20,020,000
Sales / Employee (USD)
123,304
Free-Float
96.32 %
Free-Float capitalization (JPY)
1,800,809,855
Free-Float capitalization (USD)
11,091,258
Average Daily Capital Traded
4.14%
Indicators
Moving average 5 days
119.4
Moving average 20 days
111.85
Moving average 50 days
133.76
Moving average 100 days
234.14
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+93.50%
STIM
RSI 9 days
51.61
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.31% | -2.42% | -80.48% | -95.97% | 11.51M | |
| -1.47% | -0.62% | -6.88% | +30.90% | 123B | |
| +0.56% | -0.93% | +209.39% | +165.32% | 64.06B | |
| -9.09% | -7.44% | +141.52% | +44.72% | 19.92B | |
| +7.11% | +9.39% | +152.23% | +100.35% | 7.53B | |
| -1.49% | -5.04% | -31.39% | +38.95% | 4.47B | |
| +2.30% | +2.91% | -11.40% | -10.78% | 3.24B | |
| +6.07% | -3.98% | +36.15% | +19.15% | 2.6B | |
| +0.19% | +1.44% | +1.41% | -17.56% | 2.59B | |
| +1.38% | +0.51% | +64.04% | +59.57% | 2.52B | |
| Average | +0.99% | +0.13% | +47.46% | +33.47% | 23.02B | |
| Weighted average by Cap. | -1.10% | +0.46% | +72.16% | +70.97% |
Historical Quotes: Pixela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4652332bc8.SXsgjOZ0eVayvFMOv2ApzeI5FGZx1fMz9HzR81eWmtY.LRxS7q8cHBjl4wpL7y5LqLtQfVVcuJxJh066umbQ9IIdJHrCnCRLDPjPPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 121.00 | 2,800 | 287,300 |
| 10:24:56 | 121.00 | 300 | 284,500 |
| 10:22:49 | 121.00 | 100 | 284,200 |
| 10:22:49 | 121.00 | 400 | 284,100 |
| 10:20:50 | 120.00 | 400 | 283,700 |
| 10:20:28 | 120.00 | 200 | 283,300 |
| 10:20:25 | 121.00 | 100 | 283,100 |
| 10:20:24 | 121.00 | 100 | 283,000 |
| 10:20:21 | 120.00 | 800 | 282,900 |
| 10:20:21 | 121.00 | 100 | 282,100 |
Course Extremes
| 1 week | 113 |  | 135 |
| 1 month | 96 | | 173 |
| Current year | 96 | | 680 |
| 1 year | 96 | | 1,390 |
| 3 years | 96 | | 6,200 |
| 5 years | 96 | | 24,000 |
| 10 years | 96 | | 452,000 |
Monthly variations
Annual variations
| 2026 | -65.88% | ||
| 2025 | -26.09% | ||
| 2024 | -69.33% | ||
| 2023 | -78.57% | ||
| 2022 | -58.82% | ||
| 2021 | -29.17% | ||
| 2020 | -40.00% | ||
| 2019 | -56.99% | ||
| 2018 | -46.55% | ||
| 2017 | +70.59% | ||
| 2016 | -10.53% | ||
| 2015 | +17.53% | ||
| 2014 | -39.75% | ||
| 2013 | -5.85% | ||
| 2012 | 0.00% | ||
| 2011 | -33.46% | ||
| 2010 | -22.12% | ||
| 2009 | +159.84% | ||
| 2008 | -76.04% | ||
| 2007 | -49.38% | ||
| 2006 | -26.16% | ||
| 2005 | +9.16% | ||
| 2004 | -8.46% | ||
| 2003 | +1.36% | ||
| 2002 | -15.66% |
- Stock Market
- Stocks
- 6731 Stock
- Quotes Pixela Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
