|
Market Closed -
Euronext Paris
19:55:00 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8100 EUR | 0.00% |
|
0.00% | -19.80% |
Stock exchange
Quotes 5-day view: Plásticos Compuestos, S.A.
Real-time Euronext Paris
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.8100 | €0.8100 | €0.8100 | €0.8100 | €0.8100 |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.8100 | €0.8100 | €0.8100 | €0.8100 | €0.8100 |
| High | €0.8100 | €0.8100 | €0.8100 | €0.8100 | €0.8100 |
| Low | €0.8100 | €0.8100 | €0.8100 | €0.8100 | €0.8100 |
Performance
| Current month | +1.89% | ||
| 1 month | +1.89% | ||
| 3 months | +5.19% | ||
| 6 months | -6.36% | ||
| Current year | -19.80% | ||
| 1 year | -19.80% | ||
| 3 years | -13.83% | ||
| 5 years | -65.97% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
14
Daily volume ratio
0.07
Avg. Volume 20 sessions
11.34
Avg. Volume 20 sessions USD
13.12
Record volume 1
5,730
Record volume 2
3,679
Record volume 3
3,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,998,911
Market Cap (USD)
12,734,643
Net sales (EUR)
47,293,000
Net sales (USD)
54,756,281
Number of employees
77
Sales / Employee (EUR)
614,195
Sales / Employee (USD)
711,121
Free-Float
24.04 %
Free-Float capitalization (EUR)
2,437,877
Free-Float capitalization (USD)
2,822,597
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.8018
Moving average 50 days
0.7951
Moving average 100 days
0.7927
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-2.14%
RSI 9 days
99.95
RSI 14 days
98.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -19.80% | -13.83% | 12.73M | |
| -0.48% | +1.99% | +33.52% | -42.09% | 22.64B | |
| -0.82% | +0.41% | -8.33% | -12.00% | 19.76B | |
| -3.57% | -2.70% | -4.25% | -53.44% | 14.69B | |
| -0.17% | +0.17% | -0.53% | +23.64% | 14.53B | |
| -0.34% | +5.94% | +48.18% | -26.19% | 11.81B | |
| +0.17% | +3.15% | +79.95% | -36.56% | 8.34B | |
| +5.51% | +4.84% | -2.31% | +93.08% | 6.05B | |
| +0.58% | +2.81% | +10.54% | -28.57% | 6.05B | |
| -3.14% | +2.48% | +28.37% | +99.81% | 5.52B | |
| Average | -0.23% | +2.36% | +16.53% | +0.39% | 10.94B | |
| Weighted average by Cap. | -0.60% | +1.96% | +17.97% | -11.93% |
Historical Quotes: Plásticos Compuestos, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e12e82f7d23a90.DvAytY1CaMzuoMOUp126l_dVHgN_dKIEihXJmlq6-aA.X6kf9Mc0DvWLlY79kGT_-rQ6ZFsbNvY0wVu4_zT-uNF_h1X_vxsrot_Fmg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.81 |  | 0.81 |
| 1 month | 0.8 | | 0.81 |
| Current year | 0.77 | | 1.03 |
| 1 year | 0.77 | | 1.11 |
| 3 years | 0.66 | | 1.65 |
| 5 years | 0.66 | | 2.66 |
| 10 years | 0.66 | | 2.66 |
Monthly variations
Annual variations
| 2026 | -19.80% | ||
| 2025 | -0.98% | ||
| 2024 | +35.10% | ||
| 2023 | -20.11% | ||
| 2022 | -52.75% | ||
| 2021 | -15.97% |
- Stock Market
- Stocks
- KOM Stock
- ALKOM Stock
- Quotes Plásticos Compuestos, S.A.
Select your edition
All financial news and data tailored to specific country editions
