|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.330 USD | +11.51% |
|
0.00% | +36.67% |
| 07-10 | WINNERS & LOSERS: Vodafone and easyJet jump on deal activity | AN |
| 07-10 | Citi and Jefferies say buy Astra after tumble | AN |
Performance
| 1 day | +11.51% | ||
| Current month | +11.51% | ||
| 1 month | +11.51% | ||
| 3 months | +11.51% | ||
| 6 months | +29.37% | ||
| Current year | +36.67% | ||
| 1 year | -1.30% | ||
| 3 years | -25.66% | ||
| 5 years | +4.51% | ||
| 10 years | -53.85% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
13,333
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
71,064.89
Record volume 1
434,250
Record volume 2
300,620
Record volume 3
201,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,442,607,816
Net sales (EUR)
763,600,000
Net sales (USD)
870,100,273
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
117,581
Free-Float
66.92 %
Free-Float capitalization (USD)
1,074,671,999
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.33
Moving average 20 days
1.875
Moving average 50 days
1.479
Moving average 100 days
5.055
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-64.82%
Price spread / (MMA50)
-72.25%
Price spread / (MMA100)
-5.16%
RSI 9 days
45.64
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.51% | 0.00% | -1.30% | -25.66% | 1.44B | |
| +2.18% | +5.05% | -4.67% | +65.68% | 25.96B | |
| +1.07% | +7.93% | -11.58% | -39.86% | 18.75B | |
| +3.04% | +8.03% | -64.39% | -44.65% | 18.36B | |
| +2.96% | +13.41% | -22.03% | -49.68% | 14.9B | |
| +0.92% | +8.53% | -14.47% | -42.48% | 14.6B | |
| +2.12% | +3.23% | -44.40% | -23.97% | 11.96B | |
| +0.89% | -1.32% | -30.24% | -18.48% | 11.74B | |
| +1.70% | +2.62% | +5.88% | +9.77% | 8.45B | |
| 0.00% | +0.36% | +3.86% | +166.24% | 6.73B | |
| Average | +2.64% | +1.29% | -18.33% | -0.31% | 13.29B | |
| Weighted average by Cap. | +1.93% | +1.49% | -21.62% | -4.23% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 5.33 |  | 5.33 |
| Current year | 3.63 | | 5.33 |
| 1 year | 2.97 | | 5.33 |
| 3 years | 2.97 | | 11.05 |
| 5 years | 2.97 | | 11.29 |
| 10 years | 1.55 | | 13 |
Monthly variations
Annual variations
| 2026 | +36.67% | ||
| 2025 | -58.51% | ||
| 2024 | +78.03% | ||
| 2023 | -10.51% | ||
| 2022 | -39.86% | ||
| 2021 | +78.20% | ||
| 2020 | +9.01% | ||
| 2019 | +5.65% | ||
| 2018 | -58.22% | ||
| 2017 | -0.95% | ||
| 2013 | +70.86% | ||
| 2012 | +76.96% | ||
| 2011 | -43.41% | ||
| 2009 | +56.25% | ||
| 2008 | -43.16% | ||
| 2007 | -0.65% |
- Stock Market
- Stocks
- PTEC Stock
- PYTCF Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
