|
Market Closed -
Boerse Muenchen
00:44:20 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.778 EUR | +4.51% |
|
+3.02% | +38.97% |
| 07-10 | WINNERS & LOSERS: Vodafone and easyJet jump on deal activity | AN |
| 07-10 | Citi and Jefferies say buy Astra after tumble | AN |
Stock exchange
Boerse Muenchen
PL8 4.778 €
+4.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 412.20GBX | +5.15% | 264M p | ||
CBOE
| PTEC | 411.10GBX | +5.01% | 52.18M p | |
|
OTC Markets
| PYTCF | 5.330USD | +11.51% | 26.65K $ | |
|
Tradegate
| PL8 | 4.824EUR | +5.42% | 3.06K € | |
|
Deutsche Boerse AG
| PL8 | 4.524EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.796EUR | +4.99% | 0 € | |
|
Boerse Muenchen
| PL8 | 4.778EUR | +4.51% | 0 € | |
| PYTCY | 10.80USD | +3.34% | 1.08K $ |
Quotes 5-day view: Playtech plc
Real-time Boerse Muenchen
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.518 | €4.452 | €4.568 | €4.572 | €4.778 |
| Volume | 0 | 0 | 0 | 9 | 0 |
| Change | -0.79% | -1.46% | +2.61% | +0.09% | +4.51% |
| Opening | €4.548 | €4.518 | €4.452 | €4.568 | €4.572 |
| High | €4.548 | €4.518 | €4.570 | €4.592 | €4.778 |
| Low | €4.484 | €4.448 | €4.428 | €4.522 | €4.572 |
Performance
| 1 week | +4.92% | ||
| Current month | +7.23% | ||
| 1 month | +9.44% | ||
| 3 months | +17.17% | ||
| 6 months | +15.69% | ||
| Current year | +45.23% | ||
| 1 year | -2.69% | ||
| 3 years | -19.76% | ||
| 5 years | +0.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,272,235,605
Market Cap (USD)
1,484,522,293
Net sales (EUR)
763,600,000
Net sales (USD)
891,015,169
Free-Float
66.92 %
Free-Float capitalization (EUR)
947,753,066
Free-Float capitalization (USD)
1,105,896,226
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.533
Moving average 20 days
4.436
Moving average 50 days
4.15
Moving average 100 days
4.199
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-12.12%
RSI 9 days
61.54
RSI 14 days
59.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.51% | +3.02% | -2.69% | -19.76% | 1.48B | |
| +0.02% | -3.04% | -14.11% | +53.85% | 26.12B | |
| -1.94% | -1.72% | -19.00% | -31.30% | 20.09B | |
| -0.03% | +6.42% | -65.74% | -41.01% | 17.81B | |
| +0.83% | +4.98% | -3.86% | -29.50% | 16.49B | |
| -2.67% | -0.77% | -33.24% | -45.57% | 15.12B | |
| +0.50% | +0.50% | -28.25% | -6.16% | 13.08B | |
| -0.76% | +2.65% | -44.96% | -4.70% | 12.99B | |
| +1.08% | -2.92% | -12.48% | +2.69% | 8.29B | |
| +5.11% | +7.37% | +15.14% | +296.32% | 6.76B | |
| Average | +0.27% | +3.17% | -20.92% | +17.49% | 13.82B | |
| Weighted average by Cap. | -0.17% | +2.59% | -24.93% | +5.26% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.43 |  | 4.78 |
| 1 month | 4.18 | | 4.78 |
| 3 years | 2.52 | | 9.54 |
| 5 years | 2.52 | | 9.84 |
Monthly variations
Annual variations
| 2026 | +45.23% | ||
| 2025 | -61.57% | ||
| 2024 | +65.25% | ||
| 2023 | -10.69% | ||
| 2022 | -34.13% |
- Stock Market
- Stocks
- PTEC Stock
- PL8 Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
