|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 08-26 | WINNERS & LOSERS: Hochschild earnings surge on higher metal prices | AN |
| 08-25 | WINNERS & LOSERS: Vistry surges on UK government funding boost | AN |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 406.40GBX | +0.44% | 280M p | ||
CBOE
| PTEC | 406.70GBX | +0.82% | 36.07M p | |
|
OTC Markets
| PYTCF | 5.330USD | +11.51% | 26.65K $ | |
|
Deutsche Boerse AG
| PL8 | 4.714EUR | +1.29% | 0 € | |
|
Tradegate
| PL8 | 4.742EUR | +0.34% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.716EUR | +0.17% | 0 € | |
|
Boerse Muenchen
| PL8 | 4.760EUR | +1.36% | 0 € | |
| PYTCY | 10.80USD | +3.34% | 1.08K $ |
Basic data
Market Cap (GBX)
1,319,299,287
Market Cap (USD)
1,531,042,459
Net sales (EUR)
763,600,000
Net sales (USD)
886,155,274
Free-Float
66.92 %
Free-Float capitalization (GBX)
982,813,198
Free-Float capitalization (USD)
1,140,551,466
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 1.53B | |
| +0.72% | -0.59% | -16.93% | +49.41% | 25.99B | |
| -1.46% | -5.94% | -17.13% | -32.55% | 18.89B | |
| +0.70% | +2.05% | -1.62% | -29.50% | 16.63B | |
| +7.13% | -0.81% | -67.02% | -43.73% | 17.66B | |
| -0.85% | -4.44% | -30.35% | -47.17% | 14.45B | |
| -2.33% | -1.99% | -28.28% | -10.78% | 12.75B | |
| +4.29% | -3.48% | -47.63% | -10.14% | 12.54B | |
| +0.20% | -2.69% | -14.38% | +0.60% | 8.08B | |
| -0.07% | +3.83% | +15.65% | +265.61% | 7.02B | |
| Average | +0.93% | -2.12% | -23.08% | +15.75% | 13.55B | |
| Weighted average by Cap. | +1.06% | -2.02% | -25.20% | +2.46% |
Historical Quotes: Playtech PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- PTEC Stock
- Stock
- Quotes Playtech PLC
Select your edition
All financial news and data tailored to specific country editions
