|
Market Closed -
Philippines S.E.
10:55:11 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,250.00 PHP | +4.17% |
|
+8.70% | -0.79% |
| 09-16 | Asian Equities Traded in the US as American Depositary Receipts Edge Up in Wednesday Trading | MT |
| 09-15 | Asian Equities Traded in the US as American Depositary Receipts Fall in Tuesday Trading | MT |
Stock exchange
Philippines S.E.
TEL 1,250.00 ₱
+4.17%
273M
₱
Quotes 5-day view: PLDT Inc.
Delayed Quote Philippines S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱1,150.00 | ₱1,195.00 | ₱1,193.00 | ₱1,200.00 | ₱1,250.00 |
| Volume | 107,185 | 126,020 | 101,130 | 137,125 | 218,610 |
| Change | 0.00% | +3.91% | -0.17% | +0.59% | +4.17% |
| Opening | ₱1,143.00 | ₱1,150.00 | ₱1,180.00 | ₱1,190.00 | ₱1,201.00 |
| High | ₱1,150.00 | ₱1,195.00 | ₱1,193.00 | ₱1,202.00 | ₱1,250.00 |
| Low | ₱1,140.00 | ₱1,144.00 | ₱1,166.00 | ₱1,188.00 | ₱1,200.00 |
Performance
| 1 day | +4.17% | ||
| 1 week | +8.70% | ||
| Current month | +15.74% | ||
| 1 month | +10.62% | ||
| 6 months | -1.65% | ||
| Current year | -0.79% | ||
| 1 year | +14.78% | ||
| 3 years | +1.63% | ||
| 5 years | -24.52% | ||
| 10 years | -21.63% |
Volumes
marketsDaily volume
218,610
Estimated daily volume
218,610
Avg. Volume 20 sessions
120,169
Daily volume ratio
1.82
Avg. Volume 20 sessions PHP
150,211,250
Avg. Volume 20 sessions USD
2,385,805.28
Record volume 1
2,001,373,300
Record volume 2
241,397,500
Record volume 3
4,742,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
270,069,718,760
Market Cap (USD)
4,284,780,561
Net sales (PHP)
218,388,000,000
Net sales (USD)
3,464,826,273
Number of employees
14,036
Sales / Employee (PHP)
15,559,134
Sales / Employee (USD)
246,853
Free-Float
14.38%
Free-Float capitalization (PHP)
120,194,245,004
Free-Float capitalization (USD)
1,906,937,094
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,197.6
Moving average 20 days
1,126.4
Moving average 50 days
1,153.04
Moving average 100 days
1,162.52
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-7.00%
RSI 9 days
72.35
RSI 14 days
64.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +8.70% | +14.78% | +1.63% | 4.28B | |
| -0.06% | +1.06% | -5.10% | +24.16% | 228B | |
| +0.88% | +7.54% | +10.46% | +42.15% | 186B | |
| +1.17% | +4.82% | -13.18% | +27.25% | 140B | |
| +0.69% | +0.93% | +10.23% | +0.63% | 89.99B | |
| -1.27% | -0.53% | -18.67% | +21.35% | 87.71B | |
| +2.17% | +7.63% | +2.57% | +37.92% | 68.42B | |
| -0.19% | -1.27% | -5.95% | +15.71% | 56.04B | |
| -4.37% | -1.65% | -0.95% | +73.33% | 53.2B | |
| +0.96% | +1.55% | +8.60% | +8.26% | 49.63B | |
| Average | +0.42% | +1.75% | +0.28% | +25.24% | 96.31B | |
| Weighted average by Cap. | +0.25% | +0.70% | -1.55% | +27.91% |
Historical Quotes: PLDT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdddd9ddca5eef79b5db97cc1.-JYRoIAXAICK9lsNTRjmP7TZfKcZZvLWfk-ciHCznGg.zNJGx8NGecqngTBFHHOfZoO3Oe8rCsqXKnmuvhvQqzC0_0fu-nhJyLmYAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:11 | 1,250.00 | 420 | 218,610 |
| 10:55:11 | 1,250.00 | 2,000 | 218,190 |
| 10:55:11 | 1,250.00 | 10 | 216,190 |
| 10:55:11 | 1,250.00 | 20 | 216,180 |
| 10:55:11 | 1,250.00 | 10 | 216,160 |
| 10:55:11 | 1,250.00 | 60 | 216,150 |
| 10:55:11 | 1,250.00 | 980 | 216,090 |
| 10:55:11 | 1,250.00 | 1,000 | 215,110 |
| 10:55:11 | 1,250.00 | 5,000 | 214,110 |
| 10:55:11 | 1,250.00 | 500 | 209,110 |
Price Extremes
| 1 week | 1,140 |  | 1,250 |
| 1 month | 1,070 | | 1,250 |
| Current year | 1,065 | | 1,445 |
| 1 year | 1,065 | | 1,445 |
| 3 years | 1,065 | | 1,624 |
| 5 years | 1,065 | | 1,984 |
| 10 years | 805 | | 1,984 |
Monthly variations
Annual variations
| 2026 | -0.79% | ||
| 2025 | -2.70% | ||
| 2024 | +1.25% | ||
| 2023 | -2.89% | ||
| 2022 | -27.32% | ||
| 2021 | +35.22% | ||
| 2020 | +35.63% | ||
| 2019 | -12.18% | ||
| 2018 | -23.99% | ||
| 2017 | +8.42% | ||
| 2016 | -33.74% | ||
| 2015 | -29.11% | ||
| 2014 | +9.00% | ||
| 2013 | +5.38% | ||
| 2012 | -0.47% | ||
| 2011 | -0.47% | ||
| 2010 | -2.52% | ||
| 2009 | +23.88% | ||
| 2008 | -33.39% | ||
| 2007 | +24.51% | ||
| 2006 | +38.96% | ||
| 2005 | +34.93% | ||
| 2004 | +40.21% | ||
| 2003 | +259.26% | ||
| 2002 | -35.33% | ||
| 2001 | -51.73% | ||
| 2000 | -15.61% | ||
| 1999 | +2.50% | ||
| 1998 | +13.64% | ||
| 1997 | +21.80% | ||
| 1996 | +1.40% | ||
| 1995 | +4.78% | ||
| 1994 | -40.61% | ||
| 1993 | +163.22% | ||
| 1992 | +17.02% |
- Stock Market
- Stocks
- TEL Stock
- Quotes PLDT Inc.
Select your edition
All financial news and data tailored to specific country editions
