|
Market Closed -
Philippines S.E.
10:58:54 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,195.00 PHP | -0.25% |
|
+2.14% | -5.16% |
Stock exchange
Philippines S.E.
TEL 1,195.00 ₱
-0.25%
157M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL | 1,195.00PHP | -0.25% | 157M ₱ | ||
OTC Markets
| PHTCF | 18.15USD | -11.55% | 10.89K $ | |
| PHI | 19.36USD | -0.10% | 474K $ | ||
|
CBOE
| PHI | 19.39USD | 0.00% | 14.91K $ | |
|
Tradegate
| PLO | 16.60EUR | +0.61% | 0 € | |
|
Deutsche Boerse AG
| PLO | 16.10EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| PLO | 16.50EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| PLO | 16.50EUR | 0.00% | 0 € |
Quotes 5-day view: PLDT Inc.
Delayed Quote Philippines S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱1,187.00 | ₱1,191.00 | ₱1,190.00 | ₱1,198.00 | ₱1,195.00 |
| Volume | 65,995 | 88,035 | 151,220 | 115,055 | 131,640 |
| Change | +1.45% | +0.34% | -0.08% | +0.67% | -0.25% |
| Opening | ₱1,172.00 | ₱1,187.00 | ₱1,174.00 | ₱1,188.00 | ₱1,198.00 |
| High | ₱1,199.00 | ₱1,191.00 | ₱1,192.00 | ₱1,215.00 | ₱1,203.00 |
| Low | ₱1,172.00 | ₱1,175.00 | ₱1,169.00 | ₱1,187.00 | ₱1,186.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.14% | ||
| Current month | -1.73% | ||
| 1 month | -3.16% | ||
| 3 months | +0.42% | ||
| 6 months | -14.52% | ||
| Current year | -5.16% | ||
| 1 year | -6.86% | ||
| 3 years | -1.32% | ||
| 5 years | -4.02% | ||
| 10 years | -33.61% |
Volumes
marketsDaily volume
131,640
Estimated daily volume
131,640
Avg. Volume 20 sessions
91,216
Daily volume ratio
1.44
Avg. Volume 20 sessions PHP
109,003,120
Avg. Volume 20 sessions USD
1,766,831.57
Record volume 1
2,001,373,300
Record volume 2
241,397,500
Record volume 3
4,742,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
258,834,818,429
Market Cap (USD)
4,194,373,982
Net sales (PHP)
218,388,000,000
Net sales (USD)
3,538,940,204
Number of employees
14,036
Sales / Employee (PHP)
15,559,134
Sales / Employee (USD)
252,133
Free-Float
14.38 %
Free-Float capitalization (PHP)
115,216,566,999
Free-Float capitalization (USD)
1,867,064,771
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,187.2
Moving average 20 days
1,218.6
Moving average 50 days
1,182.32
Moving average 100 days
1,208.63
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
41.17
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +2.14% | -6.86% | -1.32% | 4.19B | |
| -0.54% | +0.37% | -8.30% | +26.69% | 232B | |
| +1.20% | +3.98% | +12.99% | +49.72% | 205B | |
| +0.54% | +2.32% | -7.66% | +51.67% | 162B | |
| +0.24% | +2.34% | +2.21% | +1.34% | 85.07B | |
| -0.92% | +2.43% | -21.68% | +28.38% | 82.9B | |
| +1.41% | +0.65% | +7.24% | +24.55% | 71.52B | |
| 0.00% | +1.84% | +3.40% | +10.90% | 58.99B | |
| +0.23% | -0.23% | +4.99% | +90.52% | 56.57B | |
| 0.00% | +2.08% | +19.64% | +7.48% | 51.05B | |
| Average | +0.19% | +1.04% | +0.60% | +28.99% | 101.02B | |
| Weighted average by Cap. | +0.26% | +1.38% | -0.13% | +34.80% |
Historical Quotes: PLDT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19a9aa5c7d1962ece668.E6TuKnDwoCzD2hnpJ8cTrBR3jwCmSlILaOoPn5sMeek.cfe6a0W6_2KvgkCTEoNZzXg02zXwGT9mKoVG9Ks0JoVd5ZZaNaHCQ4bubg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:54 | 1,195.00 | 5 | 131,640 |
| 10:58:53 | 1,195.00 | 5 | 131,635 |
| 10:56:01 | 1,195.00 | 5 | 131,630 |
| 10:56:00 | 1,195.00 | 5 | 131,625 |
| 10:55:55 | 1,195.00 | 20 | 131,620 |
| 10:54:37 | 1,195.00 | 5 | 131,600 |
| 10:54:37 | 1,195.00 | 20 | 131,595 |
| 10:54:18 | 1,195.00 | 5 | 131,575 |
| 10:54:18 | 1,195.00 | 50 | 131,570 |
| 10:53:19 | 1,195.00 | 5 | 131,520 |
Course Extremes
| 1 week | 1,169 |  | 1,215 |
| 1 month | 1,141 | | 1,250 |
| Current year | 1,065 | | 1,445 |
| 1 year | 1,065 | | 1,445 |
| 3 years | 1,065 | | 1,624 |
| 5 years | 1,065 | | 1,984 |
| 10 years | 805 | | 1,984 |
Monthly variations
Annual variations
| 2026 | -5.16% | ||
| 2025 | -2.70% | ||
| 2024 | +1.25% | ||
| 2023 | -2.89% | ||
| 2022 | -27.32% | ||
| 2021 | +35.22% | ||
| 2020 | +35.63% | ||
| 2019 | -12.18% | ||
| 2018 | -23.99% | ||
| 2017 | +8.42% | ||
| 2016 | -33.74% | ||
| 2015 | -29.11% | ||
| 2014 | +9.00% | ||
| 2013 | +5.38% | ||
| 2012 | -0.47% | ||
| 2011 | -0.47% | ||
| 2010 | -2.52% | ||
| 2009 | +23.88% | ||
| 2008 | -33.39% | ||
| 2007 | +24.51% | ||
| 2006 | +38.96% | ||
| 2005 | +34.93% | ||
| 2004 | +40.21% | ||
| 2003 | +259.26% | ||
| 2002 | -35.33% | ||
| 2001 | -51.73% | ||
| 2000 | -15.61% | ||
| 1999 | +2.50% | ||
| 1998 | +13.64% | ||
| 1997 | +21.80% | ||
| 1996 | +1.40% | ||
| 1995 | +4.78% | ||
| 1994 | -40.61% | ||
| 1993 | +163.22% | ||
| 1992 | +17.02% |
- Stock Market
- Stocks
- TEL Stock
- Quotes PLDT Inc.
Select your edition
All financial news and data tailored to specific country editions
