|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2250 MYR | 0.00% |
|
0.00% | -42.31% |
| 07-09 | PLS Plantations Berhad Reports Production Results for the Month of June 2026 | CI |
| 06-09 | PLS Plantations Berhad Reports Production Results for the Month of May 2026 | CI |
Quotes 5-day view: PLS Plantations
Delayed Quote BURSA MALAYSIA
| 15/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2250 | MYR 0.2250 | MYR 0.2300 | MYR 0.2300 | MYR 0.2250 |
| Volume | 204,400 | 30,200 | 3,000 | 27,000 | 13,000 |
| Change | -6.25% | 0.00% | +2.22% | 0.00% | -2.17% |
| Opening | MYR 0.2300 | MYR 0.2250 | MYR 0.2300 | MYR 0.2300 | MYR 0.2250 |
| High | MYR 0.2400 | MYR 0.2350 | MYR 0.2300 | MYR 0.2300 | MYR 0.2250 |
| Low | MYR 0.1900 | MYR 0.2250 | MYR 0.2300 | MYR 0.2250 | MYR 0.2250 |
Performance
| Current month | -8.16% | ||
| 1 month | -8.16% | ||
| 3 months | -27.42% | ||
| 6 months | -31.82% | ||
| Current year | -42.31% | ||
| 1 year | -40.79% | ||
| 3 years | -76.32% | ||
| 5 years | -76.80% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
382,100
Estimated daily volume
382,100
Avg. Volume 20 sessions
31,300
Daily volume ratio
12.21
Avg. Volume 20 sessions MYR
7,042.5
Avg. Volume 20 sessions USD
1,723.14
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,010,004,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
98,914,859
Market Cap (USD)
24,201,130
Net sales ()
103,324,000
Net sales (USD)
25,279,898
Number of employees
785
Sales / Employee (MYR)
131,623
Sales / Employee (USD)
32,204
Free-Float
8.23 %
Free-Float capitalization (MYR)
8,141,932
Free-Float capitalization (USD)
1,992,056
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2275
Moving average 20 days
0.2433
Moving average 50 days
0.2643
Moving average 100 days
0.2778
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+17.47%
Price spread / (MMA100)
+23.47%
RSI 9 days
36.96
RSI 14 days
35.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.79% | -76.32% | 24.2M | |
| +0.86% | +3.60% | -24.00% | -26.38% | 13.87B | |
| -3.10% | +0.46% | -3.95% | +10.05% | 5.29B | |
| +1.79% | +1.79% | -9.77% | +9.87% | 3.48B | |
| -1.02% | -0.69% | +12.25% | +28.14% | 2.76B | |
| +4.41% | +6.57% | +1,141.94% | +1,446.18% | 2.47B | |
| +0.81% | +2.88% | +79.86% | +9.17% | 1.82B | |
| -0.57% | -3.16% | - | - | 1.75B | |
| +0.41% | +0.61% | +12.30% | +29.40% | 1.47B | |
| -0.34% | -1.36% | +31.08% | +43.35% | 1.42B | |
| Average | +0.32% | +0.80% | +133.21% | +163.72% | 3.44B | |
| Weighted average by Cap. | +0.30% | +0.39% | +81.93% | +107.00% |
Historical Quotes: PLS Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdca605b0ce9107adc24328.tioIO_InGyQtkFtBVgx3qcsEbnHguLS8LSdvWsj763c.31BqYbNJLRBg-jcAIlhD77lUPROs0dvWX2U8K4HKkybZH2F6nX5ZYHnILA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:11 | 0.2250 | 100 | 382,100 |
| 12:44:11 | 0.2200 | 1,000 | 382,000 |
| 12:44:11 | 0.2200 | 9,000 | 381,000 |
| 12:43:08 | 0.2150 | 11,500 | 372,000 |
| 12:41:59 | 0.2150 | 8,500 | 360,500 |
| 12:41:59 | 0.2150 | 8,000 | 352,000 |
| 12:37:21 | 0.2100 | 5,000 | 344,000 |
| 12:27:33 | 0.2150 | 2,000 | 339,000 |
| 12:27:33 | 0.2150 | 5,000 | 337,000 |
Course Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.19 | | 0.25 |
| Current year | 0.19 | | 0.39 |
| 1 year | 0.19 | | 0.53 |
| 3 years | 0.19 | | 1 |
| 5 years | 0.19 | | 1.18 |
| 10 years | 0.19 | | 1.43 |
Monthly variations
Annual variations
| 2026 | -42.31% | ||
| 2025 | -25.71% | ||
| 2024 | -37.87% | ||
| 2023 | -9.14% | ||
| 2022 | +3.33% | ||
| 2021 | -6.25% | ||
| 2020 | +14.29% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% | ||
| 2017 | -15.84% | ||
| 2016 | -6.48% | ||
| 2015 | +5.88% | ||
| 2014 | -37.42% | ||
| 2013 | +40.52% | ||
| 2012 | +17.17% | ||
| 2011 | -30.28% | ||
| 2010 | +7.58% | ||
| 2009 | +149.06% | ||
| 2008 | -32.91% | ||
| 2007 | +108.99% | ||
| 2006 | +130.49% | ||
| 2005 | -23.36% | ||
| 2004 | -52.23% | ||
| 2003 | -44.83% | ||
| 2002 | -34.52% | ||
| 2001 | +44.19% | ||
| 2000 | +66.02% | ||
| 1999 | -19.06% | ||
| 1998 | +109.15% | ||
| 1997 | -86.58% | ||
| 1996 | +72.73% | ||
| 1995 | -3.65% |
- Stock Market
- Stocks
- 9695 Stock
- Quotes PLS Plantations
Select your edition
All financial news and data tailored to specific country editions
