|
Market Closed -
Nasdaq
01:00:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9502 USD | +23.32% |
|
+47.85% | -92.58% |
| 11-10 | Cerenome, Inc. Announces Appointment of Ron Andrews as Chief Business Officer | CI |
| 10-29 | Cerenome, Inc. Completes Enrollment In Phase 2 ReSPECT-GBM Trial Of REYOBIQ In Recurrent Glioblastoma | CI |
Stock exchange
Quotes 5-day view: Cerenome, Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.5698 | $0.6781 | $0.8010 | $0.7705 | $0.9502 |
| Volume | 529,605 | 1,156,891 | 377,718 | 318,726 | 8,134,058 |
| Change | -11.34% | +19.01% | +18.12% | -3.81% | +23.32% |
| Opening | $0.6700 | $0.5567 | $0.7050 | $0.8054 | $0.8054 |
| High | $0.6700 | $0.6899 | $0.9015 | $0.8513 | $1.180 |
| Low | $0.5650 | $0.4287 | $0.6800 | $0.7393 | $0.8054 |
Performance
| 1 day | +23.32% | ||
| 1 week | +47.85% | ||
| Current month | -44.11% | ||
| 1 month | -45.39% | ||
| 3 months | -74.32% | ||
| 6 months | -83.33% | ||
| Current year | -92.58% | ||
| 1 year | -92.73% | ||
| 3 years | -97.40% | ||
| 5 years | -99.85% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
8,134,058
Estimated daily volume
8,134,058
Avg. Volume 20 sessions
2,931,381
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
2,785,398.23
Record volume 1
29,658,136
Record volume 2
29,020,882
Record volume 3
14,383,401
Capital turnover ratio
0.39
Float rotation
0.39
Basic data
Market Cap (USD)
7,211,661
Net sales (USD)
5,213,000
Number of employees
28
Sales / Employee (USD)
186,179
Free-Float
97.89%
Free-Float capitalization (USD)
7,068,984
Average Daily Capital Traded
38.62%
Indicators
Moving average 5 days
0.7539
Moving average 20 days
1.33
Moving average 50 days
1.742
Moving average 100 days
2.682
Price spread / (MMA5)
-20.66%
Price spread / (MMA20)
+39.94%
Price spread / (MMA50)
+83.37%
Price spread / (MMA100)
+182.21%
STIM
RSI 9 days
29.51
RSI 14 days
29.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +23.32% | +47.85% | -92.73% | -97.40% | 7.21M | |
| -2.69% | -0.48% | +51.67% | +69.09% | 66.33B | |
| -0.92% | +7.67% | +14.26% | +90.92% | 60.62B | |
| 0.00% | +0.39% | +20.52% | +98.45% | 55.5B | |
| +0.14% | +2.35% | +13.08% | +109.47% | 47.58B | |
| -2.21% | -2.47% | +18.60% | +36.89% | 43.69B | |
| -2.30% | -10.40% | +167.61% | +776.79% | 37.27B | |
| +2.15% | +1.42% | +15.17% | +56.49% | 36.57B | |
| -2.32% | -2.24% | +75.52% | +52.70% | 32.22B | |
| +2.62% | +5.90% | -36.55% | +406.95% | 26.58B | |
| Average | +1.78% | +4.83% | +24.71% | +160.04% | 41B | |
| Weighted average by Cap. | -0.83% | +0.20% | +37.23% | +162.19% |
Historical Quotes: Cerenome, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26c92f7430d.6t5wNR5QG3JGmt5HgtibtNQW11jNfpD6ecc8jiV0yS0.3ZcEYlMWVAAt77wDtZTOw4IlkDGFC_O4M5ZR_GwepGO85wF6JwFWMBPYhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 0.9502 | 8,612 | 7,632,517 |
| 00:59:36 | 0.9541 | 500 | 7,623,905 |
| 00:59:34 | 0.9400 | 5,000 | 7,623,405 |
| 00:59:32 | 0.9681 | 200 | 7,618,405 |
| 00:59:31 | 0.9497 | 2,000 | 7,618,205 |
| 00:59:31 | 0.9682 | 1,000 | 7,616,205 |
| 00:59:31 | 0.9665 | 130 | 7,615,205 |
| 00:59:30 | 0.9530 | 500 | 7,615,075 |
| 00:59:29 | 0.9681 | 1,000 | 7,614,575 |
| 00:59:29 | 0.9682 | 1,000 | 7,613,575 |
Price Extremes
| 1 week | 0.43 |  | 1.18 |
| 1 month | 0.43 | | 4.25 |
| Current year | 0.43 | | 15.32 |
| 1 year | 0.43 | | 18.88 |
| 3 years | 0.43 | | 69.5 |
| 5 years | 0.43 | | 810 |
| 10 years | 0.43 | | 399,377.5 |
Monthly variations
Annual variations
| 2026 | -92.58% | ||
| 2025 | -55.45% | ||
| 2024 | -34.29% | ||
| 2023 | -63.19% | ||
| 2022 | -69.81% | ||
| 2021 | -48.02% | ||
| 2020 | -15.83% | ||
| 2019 | -83.45% | ||
| 2018 | -90.38% | ||
| 2017 | -80.03% | ||
| 2016 | -45.58% | ||
| 2015 | -62.14% | ||
| 2014 | -80.98% | ||
| 2013 | -8.21% | ||
| 2012 | +27.27% | ||
| 2011 | -57.61% | ||
| 2010 | -14.92% | ||
| 2009 | +68.98% | ||
| 2008 | -40.33% | ||
| 2007 | -7.49% | ||
| 2006 | -21.20% | ||
| 2005 | +201.82% | ||
| 2004 | -9.84% | ||
| 2003 | -17.57% |
- Stock Market
- Stocks
- CNSY Stock
- Quotes Cerenome, Inc.
Select your edition
All financial news and data tailored to specific country editions
