|
Market Closed -
Nasdaq
00:00:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.700 USD | 0.00% |
|
-4.15% | -71.11% |
| 08-03 | Plus Therapeutics, Inc. will Change its Name to Cerenome | CI |
| 08-03 | Plus Therapeutics, Inc. will Change its Ticker to CNSY from PSTV | CI |
Stock exchange
Quotes 5-day view: Cerenome, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.830 | $3.840 | $3.830 | $3.700 | $3.700 |
| Volume | 68,297 | 46,937 | 62,768 | 65,901 | 62,111 |
| Change | -0.78% | +0.26% | -0.26% | -3.39% | 0.00% |
| Opening | $3.780 | $3.800 | $3.790 | $3.800 | $3.750 |
| High | $3.955 | $4.030 | $3.850 | $3.960 | $3.920 |
| Low | $3.770 | $3.800 | $3.650 | $3.700 | $3.640 |
Performance
| 1 week | -4.15% | ||
| Current month | -4.39% | ||
| 1 month | -11.27% | ||
| 3 months | -35.09% | ||
| 6 months | -46.22% | ||
| Current year | -71.11% | ||
| 1 year | -74.23% | ||
| 3 years | -94.08% | ||
| 5 years | -99.53% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
62,111
Estimated daily volume
62,111
Avg. Volume 20 sessions
74,300
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
274,910
Record volume 1
29,658,136
Record volume 2
14,383,401
Record volume 3
14,309,914
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,467,492
Net sales (USD)
5,213,000
Number of employees
28
Sales / Employee (USD)
186,179
Free-Float
98.02 %
Free-Float capitalization (USD)
25,000,275
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.796
Moving average 50 days
4.247
Moving average 100 days
4.976
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+34.50%
RSI 9 days
42.16
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.15% | -74.23% | -94.08% | 25.47M | |
| +1.17% | +1.09% | +4.03% | +15.74% | 49.24B | |
| -1.59% | +2.12% | +460.02% | +573.56% | 43.3B | |
| -0.85% | +7.95% | +15.77% | +80.09% | 40.48B | |
| -0.08% | +3.91% | +26.96% | +9.86% | 39.75B | |
| 0.00% | +3.59% | +20.51% | +48.00% | 32.67B | |
| -3.61% | -1.45% | - | - | 16.23B | |
| -2.52% | -0.52% | +24.35% | +118.05% | 16.24B | |
| +0.72% | +0.31% | +4.94% | +21.70% | 14.04B | |
| -1.09% | +5.94% | +81.46% | +31.15% | 13.43B | |
| Average | -0.79% | +1.66% | +62.65% | +89.34% | 26.54B | |
| Weighted average by Cap. | -0.58% | +2.71% | +96.53% | +134.24% |
Historical Quotes: Cerenome, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76dcce5f220ea96baa.8RUayy6lIBPrEzL4XH9KSvvLNa0gMAaeMzs4vitngnQ.yUJtvnbVWiuZd32REzoDB8iBRtcVBFyrWl1R9WRetUSjX2iIe_FBQ7tXBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.700 | 854 | 40,454 |
| 23:59:53 | 3.670 | 100 | 39,600 |
| 23:59:46 | 3.685 | 300 | 39,500 |
| 23:59:42 | 3.710 | 117 | 39,200 |
| 23:59:42 | 3.680 | 100 | 39,083 |
| 23:59:42 | 3.680 | 100 | 38,983 |
| 23:59:36 | 3.680 | 300 | 38,883 |
| 23:59:32 | 3.675 | 100 | 38,583 |
| 23:59:32 | 3.675 | 178 | 38,483 |
| 23:59:31 | 3.675 | 118 | 38,305 |
Course Extremes
| 1 week | 3.64 |  | 4.03 |
| 1 month | 3.33 | | 4.31 |
| Current year | 2.9 | | 15.32 |
| 1 year | 2.9 | | 23.42 |
| 3 years | 2.9 | | 80.25 |
| 5 years | 2.9 | | 862.5 |
| 10 years | 2.9 | | 429,377.68 |
Monthly variations
Annual variations
| 2026 | -71.11% | ||
| 2025 | -55.45% | ||
| 2024 | -34.29% | ||
| 2023 | -63.19% | ||
| 2022 | -69.81% | ||
| 2021 | -48.02% | ||
| 2020 | -15.83% | ||
| 2019 | -83.45% | ||
| 2018 | -90.38% | ||
| 2017 | -80.03% | ||
| 2016 | -45.58% | ||
| 2015 | -62.14% | ||
| 2014 | -80.98% | ||
| 2013 | -8.21% | ||
| 2012 | +27.27% | ||
| 2011 | -57.61% | ||
| 2010 | -14.92% | ||
| 2009 | +68.98% | ||
| 2008 | -40.33% | ||
| 2007 | -7.49% | ||
| 2006 | -21.20% | ||
| 2005 | +201.82% | ||
| 2004 | -9.84% | ||
| 2003 | -17.57% |
- Stock Market
- Stocks
- CNSY Stock
- Quotes Cerenome, Inc.
Select your edition
All financial news and data tailored to specific country editions
