|
Market Closed -
Xetra
20:35:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.160 EUR | -1.71% |
|
-7.03% | -48.91% |
| 11-02 | PNE Divests Photovoltaic Project in South Africa | MT |
| 10-20 | PNE AG : Gets a Buy rating from Warburg Research | ZD |
Stock exchange
Xetra
PNE3 5.160 €
-1.71%
209K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNE3 | 5.160EUR | -1.71% | 209K € | ||
Tradegate
| PNE3 | 5.170EUR | -1.52% | 78.7K € | |
|
CBOE
| PNE3d | 5.145EUR | -2.74% | 41.46K € | |
|
Boerse Muenchen
| PNE3 | 5.110EUR | +0.20% | 8.69K € | |
|
Wiener Boerse
| PNE3 | 5.190EUR | -4.60% | 6.71K € | |
|
Berne S.E.
| PNE3 | 7.004CHF | -4.90% | 7K CHF | |
|
Börse Stuttgart
| PNE3 | 5.120EUR | -0.58% | 1.52K € | |
|
Deutsche Boerse AG
| PNE3 | 5.160EUR | -4.97% | 0 € | |
|
London S.E.
| 0KUY | 5.145EUR | -1.63% | 0 € | |
|
CBOE
| 0KUY | 13.14EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1PNE | 7.190EUR | +0.42% | 0 € |
Quotes 5-day view: PNE AG
Delayed Quote Xetra
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €5.640 | €5.510 | €5.420 | €5.250 | €5.160 |
| Volume | 27,408 | 73,707 | 101,075 | 94,946 | 40,426 |
| Change | +2.73% | -2.30% | -1.63% | -3.14% | -1.71% |
| Opening | €5.670 | €5.610 | €5.520 | €5.600 | €5.440 |
| High | €5.670 | €5.630 | €5.550 | €5.600 | €5.440 |
| Low | €5.430 | €5.400 | €5.360 | €5.140 | €5.090 |
Performance
| 1 day | -1.71% | ||
| 1 week | -7.03% | ||
| Current month | -6.01% | ||
| 1 month | -27.22% | ||
| 3 months | -49.90% | ||
| 6 months | -45.80% | ||
| Current year | -48.91% | ||
| 1 year | -50.00% | ||
| 3 years | -59.05% | ||
| 5 years | -37.83% | ||
| 10 years | +155.70% |
Volumes
marketsDaily volume
40,426
Estimated daily volume
40,426
Avg. Volume 20 sessions
72,473
Daily volume ratio
0.56
Avg. Volume 20 sessions
373,960.68
Avg. Volume 20 sessions USD
416,618.37
Record volume 1
6,681,992
Record volume 2
3,086,980
Record volume 3
2,782,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
404,785,135
Market Cap (USD)
451,315,793
Net sales (EUR)
230,200,000
Net sales (USD)
256,661,835
Number of employees
633
Sales / Employee (EUR)
363,665
Sales / Employee (USD)
405,469
Free-Float
97.03%
Free-Float capitalization (EUR)
392,763,645
Free-Float capitalization (USD)
437,912,415
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.462
Moving average 20 days
5.876
Moving average 50 days
6.663
Moving average 100 days
8.221
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+13.88%
Price spread / (MMA50)
+29.13%
Price spread / (MMA100)
+59.33%
RSI 9 days
31.48
RSI 14 days
30.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -7.03% | -50.00% | -59.05% | 451M | |
| +3.74% | -13.34% | +10.12% | +1,137.17% | 109B | |
| +2.29% | +9.15% | +39.93% | +30.13% | 30.14B | |
| -3.72% | +21.96% | -59.12% | +37.25% | 26.26B | |
| +2.75% | +13.71% | -27.49% | +32.38% | 21.04B | |
| +5.35% | +31.41% | -6.20% | +182.08% | 14.99B | |
| -2.53% | +16.88% | +38.58% | +210.46% | 15.64B | |
| -0.40% | +11.39% | -43.16% | -45.69% | 14.13B | |
| -1.88% | +1.54% | -9.78% | +70.96% | 8.73B | |
| -1.13% | +7.46% | -49.80% | -53.46% | 8.17B | |
| Average | +0.28% | +6.54% | -15.69% | +154.22% | 24.88B | |
| Weighted average by Cap. | +1.79% | -0.99% | -1.75% | +531.94% |
Historical Quotes: PNE AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1b.Aoc_gnRDWfaxJsKc7ePkrUXOmwO4bnXTA0eg4b65HjQ.ZuMJykUhC5XSV6vWiJGn_iGlzlL_IUCpVCvQ1fDzam1tzGzbEzI6jMFxsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:00 | 5.160 | 9,653 | 36,972 |
| 20:29:29 | 5.140 | 113 | 27,319 |
| 20:29:29 | 5.150 | 237 | 27,206 |
| 20:29:29 | 5.170 | 295 | 26,969 |
| 20:17:25 | 5.180 | 33 | 26,674 |
| 20:12:15 | 5.160 | 314 | 26,641 |
| 19:55:01 | 5.150 | 2,912 | 26,327 |
| 19:55:01 | 5.150 | 226 | 23,415 |
| 19:34:49 | 5.150 | 1 | 23,189 |
| 19:32:35 | 5.150 | 60 | 23,188 |
Price Extremes
| 1 week | 5.09 |  | 5.67 |
| 1 month | 5.09 | | 7.37 |
| Current year | 5.09 | | 11.86 |
| 1 year | 5.09 | | 11.86 |
| 3 years | 5.09 | | 15.8 |
| 5 years | 5.09 | | 24.1 |
| 10 years | 1.9 | | 24.1 |
Monthly variations
Annual variations
| 2026 | -48.91% | ||
| 2025 | -8.84% | ||
| 2024 | -19.94% | ||
| 2023 | -35.18% | ||
| 2022 | +152.66% | ||
| 2021 | +5.62% | ||
| 2020 | +99.00% | ||
| 2019 | +65.43% | ||
| 2018 | -15.33% | ||
| 2017 | +31.65% | ||
| 2016 | +5.31% | ||
| 2015 | -5.31% | ||
| 2014 | -21.82% | ||
| 2013 | +24.82% | ||
| 2012 | +21.08% | ||
| 2011 | +21.71% | ||
| 2010 | -16.94% | ||
| 2009 | -1.61% | ||
| 2008 | -40.58% | ||
| 2007 | +39.73% | ||
| 2006 | +111.32% | ||
| 2005 | +17.78% | ||
| 2004 | -58.90% | ||
| 2003 | -60.01% | ||
| 2002 | -75.53% | ||
| 2001 | +11.90% | ||
| 2000 | -39.48% | ||
| 1999 | -18.93% |
- Stock Market
- Stocks
- PNE3 Stock
- Quotes PNE AG
Select your edition
All financial news and data tailored to specific country editions
