|
Market Closed -
Xetra
19:35:04 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.650 EUR | +2.54% |
|
-20.42% | -44.06% |
| 09-23 | PNE, Enercon to Jointly Develop Beerfelde Energy Park in Germany | MT |
| 09-23 | PNE AG And ENERCON Global GmbH Develop The Beerfelde Energy Park | CI |
Stock exchange
Xetra
PNE3 5.650 €
+2.54%
157K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNE3 | 5.650EUR | +2.54% | 157K € | ||
CBOE
| PNE3d | 5.560EUR | +0.36% | 51.51K € | |
|
Tradegate
| PNE3 | 5.650EUR | +1.62% | 43.66K € | |
|
Börse Stuttgart
| PNE3 | 5.610EUR | +1.81% | 31.62K € | |
|
Boerse Muenchen
| PNE3 | 5.650EUR | +2.73% | 17.78K € | |
|
Deutsche Boerse AG
| PNE3 | 5.660EUR | +3.28% | 6.23K € | |
|
Berne S.E.
| PNE3 | 7.004CHF | -4.90% | 7K CHF | |
|
London S.E.
| 0KUY | 5.610EUR | +1.17% | 0 € | |
|
CBOE
| 0KUY | 7.790EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1PNE | 7.190EUR | +0.42% | 0 € | |
|
Wiener Boerse
| PNE3 | 5.580EUR | +1.64% | 0 € |
Quotes 5-day view: PNE AG
Delayed Quote Xetra
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.570 | €5.700 | €5.640 | €5.510 | €5.650 |
| Volume | 277,341 | 169,245 | 78,786 | 77,511 | 27,784 |
| Change | -2.45% | +2.33% | -1.05% | -2.30% | +2.54% |
| Opening | €5.640 | €5.680 | €5.800 | €5.600 | €5.480 |
| High | €5.810 | €5.900 | €5.920 | €5.600 | €5.700 |
| Low | €5.400 | €5.560 | €5.640 | €5.430 | €5.480 |
Performance
| 1 day | +2.54% | ||
| 1 week | -20.42% | ||
| Current month | -21.64% | ||
| 1 month | -20.98% | ||
| 3 months | -47.00% | ||
| 6 months | -36.16% | ||
| Current year | -44.06% | ||
| 1 year | -48.07% | ||
| 3 years | -52.44% | ||
| 5 years | -28.75% | ||
| 10 years | +165.88% |
Volumes
marketsDaily volume
27,784
Estimated daily volume
27,784
Avg. Volume 20 sessions
96,545
Daily volume ratio
0.29
Avg. Volume 20 sessions
545,479.25
Avg. Volume 20 sessions USD
612,725.93
Record volume 1
6,681,992
Record volume 2
3,086,980
Record volume 3
2,782,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
422,155,491
Market Cap (USD)
474,198,820
Net sales (EUR)
230,200,000
Net sales (USD)
258,579,056
Number of employees
633
Sales / Employee (EUR)
363,665
Sales / Employee (USD)
408,498
Free-Float
97.03%
Free-Float capitalization (EUR)
409,618,129
Free-Float capitalization (USD)
460,115,852
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5.626
Moving average 20 days
6.846
Moving average 50 days
7.103
Moving average 100 days
8.812
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+21.16%
Price spread / (MMA50)
+25.72%
Price spread / (MMA100)
+55.96%
STIM
RSI 9 days
18.53
RSI 14 days
21.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | -20.42% | -48.07% | -52.44% | 474M | |
| +2.55% | -6.58% | +31.08% | +1,129.44% | 125B | |
| +0.54% | -1.21% | +51.09% | +29.50% | 27.38B | |
| -4.92% | -9.52% | -51.36% | +21.37% | 23.46B | |
| +0.22% | -6.31% | -23.66% | +15.95% | 18.75B | |
| -3.92% | -13.39% | +29.46% | +152.19% | 13.38B | |
| +0.37% | -0.63% | -42.34% | -56.99% | 12.39B | |
| +3.47% | -7.89% | -7.94% | +139.94% | 11.99B | |
| +0.53% | -4.10% | +4.97% | +69.68% | 8.52B | |
| -2.39% | +0.16% | -29.99% | - | 7.64B | |
| Average | -0.11% | -4.90% | -8.67% | +160.96% | 24.92B | |
| Weighted average by Cap. | +0.82% | -6.08% | +12.87% | +606.97% |
Historical Quotes: PNE AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce482d5c.x4qX_sIrjVylwjnO82Rzb7K1aHdPkKugTiiACDpD6r0.lMb2rqx-9DLPpnaPvjYcJPeGLAAkvYbyF1vBancTuM-m5a6unVHdbN2YAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:04 | 5.650 | 9,765 | 20,921 |
| 19:29:59 | 5.630 | 228 | 11,156 |
| 19:29:51 | 5.570 | 214 | 10,928 |
| 19:29:23 | 5.630 | 5 | 10,714 |
| 19:22:10 | 5.650 | 48 | 10,709 |
| 19:20:30 | 5.640 | 168 | 10,661 |
| 19:15:39 | 5.610 | 5 | 10,493 |
| 19:06:18 | 5.600 | 130 | 10,488 |
| 18:56:19 | 5.600 | 250 | 10,358 |
| 18:41:47 | 5.560 | 3 | 10,108 |
Price Extremes
| 1 week | 5.4 |  | 5.92 |
| 1 month | 5.4 | | 7.37 |
| Current year | 5.4 | | 11.86 |
| 1 year | 5.4 | | 11.86 |
| 3 years | 5.4 | | 15.8 |
| 5 years | 5.4 | | 24.1 |
| 10 years | 1.9 | | 24.1 |
Monthly variations
Annual variations
| 2026 | -44.06% | ||
| 2025 | -8.84% | ||
| 2024 | -19.94% | ||
| 2023 | -35.18% | ||
| 2022 | +152.66% | ||
| 2021 | +5.62% | ||
| 2020 | +99.00% | ||
| 2019 | +65.43% | ||
| 2018 | -15.33% | ||
| 2017 | +31.65% | ||
| 2016 | +5.31% | ||
| 2015 | -5.31% | ||
| 2014 | -21.82% | ||
| 2013 | +24.82% | ||
| 2012 | +21.08% | ||
| 2011 | +21.71% | ||
| 2010 | -16.94% | ||
| 2009 | -1.61% | ||
| 2008 | -40.58% | ||
| 2007 | +39.73% | ||
| 2006 | +111.32% | ||
| 2005 | +17.78% | ||
| 2004 | -58.90% | ||
| 2003 | -60.01% | ||
| 2002 | -75.53% | ||
| 2001 | +11.90% | ||
| 2000 | -39.48% | ||
| 1999 | -18.93% |
- Stock Market
- Stocks
- PNE3 Stock
- Quotes PNE AG
Select your edition
All financial news and data tailored to specific country editions
