|
Market Closed -
Xetra
19:35:29 03/09/2026 +04
|
After hours 23:58:51 | |||
| 7.120 EUR | +0.28% |
|
7.150 | +0.42% |
| 08-20 | Industry group warns against slowing the rollout of renewable energy | DP |
| 08-14 | PNE AG : Warburg Research reaffirms its Buy rating | ZD |
Stock exchange
Xetra
PNE3 7.120 €
+0.28%
158K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNE3 | 7.120EUR | +0.28% | 158K € | ||
Tradegate
| PNE3 | 7.150EUR | +0.70% | 180K € | |
|
Boerse Muenchen
| PNE3 | 7.140EUR | +0.14% | 18.56K € | |
|
Berne S.E.
| PNE3 | 7.004CHF | -4.90% | 7K CHF | |
|
CBOE
| PNE3d | 7.130EUR | -0.14% | 6.91K € | |
|
Deutsche Boerse AG
| PNE3 | 7.200EUR | +0.56% | 5.4K € | |
|
Börse Stuttgart
| PNE3 | 7.100EUR | -0.42% | 1.56K € | |
|
London S.E.
| 0KUY | 7.125EUR | -0.14% | 0 € | |
|
CBOE
| 0KUY | 7.790EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1PNE | 7.360EUR | -2.00% | 0 € | |
|
Wiener Boerse
| PNE3 | 7.150EUR | -0.42% | 0 € |
Quotes 5-day view: PNE AG
Delayed Quote Xetra
| 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €7.320 | €7.130 | €7.100 | €7.120 | €7.120 |
| Volume | 78,569 | 41,855 | 32,425 | 22,181 | 22,181 |
| Change | 0.00% | -2.60% | -0.42% | +0.28% | +0.28% |
| Opening | €7.310 | €7.360 | €7.160 | €7.120 | €7.120 |
| High | €7.370 | €7.370 | €7.160 | €7.170 | €7.170 |
| Low | €7.240 | €7.130 | €7.100 | €7.040 | €7.040 |
Performance
| 1 day | +0.70% | ||
| 1 week | -3.13% | ||
| Current month | -2.73% | ||
| 1 month | -32.58% | ||
| 3 months | -30.20% | ||
| 6 months | -18.16% | ||
| Current year | -29.50% | ||
| 1 year | -48.18% | ||
| 3 years | -43.31% | ||
| 5 years | -4.04% | ||
| 10 years | +237.44% |
Volumes
marketsDaily volume
22,181
Estimated daily volume
22,181
Avg. Volume 20 sessions
83,799
Daily volume ratio
0.26
Avg. Volume 20 sessions
596,648.88
Avg. Volume 20 sessions USD
693,646.09
Record volume 1
6,681,992
Record volume 2
3,086,980
Record volume 3
2,782,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
542,433,651
Market Cap (USD)
630,443,574
Net sales (EUR)
230,200,000
Net sales (USD)
267,549,977
Number of employees
633
Sales / Employee (EUR)
363,665
Sales / Employee (USD)
422,670
Free-Float
97.03 %
Free-Float capitalization (EUR)
526,324,214
Free-Float capitalization (USD)
611,720,379
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
7.232
Moving average 20 days
7.906
Moving average 50 days
9.581
Moving average 100 days
9.687
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+34.56%
Price spread / (MMA100)
+36.05%
STIM
RSI 9 days
22.24
RSI 14 days
21.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -3.13% | -48.18% | -43.31% | 630M | |
| +2.04% | +3.42% | +73.45% | +29.66% | 32.1B | |
| -0.56% | -4.89% | +61.06% | +87.50% | 9.99B | |
| +1.25% | -1.94% | -20.98% | +84.12% | 6.61B | |
| -1.08% | +1.44% | - | - | 4.06B | |
| +0.30% | -5.42% | -0.03% | +33.83% | 3.52B | |
| -2.42% | -8.11% | -40.17% | -45.77% | 3.12B | |
| -0.56% | -0.79% | -30.43% | -58.02% | 1.98B | |
| 0.00% | -0.48% | -8.05% | -53.22% | 1.65B | |
| -1.71% | -2.09% | -66.23% | +48.12% | 1.51B | |
| Average | -0.20% | -2.56% | -8.84% | +9.21% | 6.52B | |
| Weighted average by Cap. | +0.83% | -1.03% | +40.90% | +36.03% |
Historical Quotes: PNE AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53a5728da6c26a75.74p4sGUCgW2iXWq7KVNzD7gvKHEnmGgXfWzhaEoiKYI.oNw_7zJO8z_PGDzeUWMSRshOYABG8wZYRVquMjplZcfa-DngL3SzWOArUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:29 | 7.120 | 7,584 | 22,128 |
| 19:29:54 | 7.170 | 12 | 14,544 |
| 19:28:17 | 7.140 | 85 | 14,532 |
| 19:28:16 | 7.130 | 214 | 14,447 |
| 19:26:46 | 7.110 | 11 | 14,233 |
| 19:20:31 | 7.120 | 95 | 14,222 |
| 19:20:29 | 7.120 | 4 | 14,127 |
| 19:03:54 | 7.100 | 14 | 14,123 |
| 19:00:46 | 7.090 | 10 | 14,109 |
| 18:35:35 | 7.080 | 42 | 14,099 |
Price Extremes
| 1 week | 7.04 |  | 7.4 |
| 1 month | 7.02 | | 10.7 |
| Current year | 7.02 | | 11.86 |
| 1 year | 7.02 | | 13.98 |
| 3 years | 7.02 | | 15.8 |
| 5 years | 6.79 | | 24.1 |
| 10 years | 1.9 | | 24.1 |
Monthly variations
Annual variations
| 2026 | -29.50% | ||
| 2025 | -8.84% | ||
| 2024 | -19.94% | ||
| 2023 | -35.18% | ||
| 2022 | +152.66% | ||
| 2021 | +5.62% | ||
| 2020 | +99.00% | ||
| 2019 | +65.43% | ||
| 2018 | -15.33% | ||
| 2017 | +31.65% | ||
| 2016 | +5.31% | ||
| 2015 | -5.31% | ||
| 2014 | -21.82% | ||
| 2013 | +24.82% | ||
| 2012 | +21.08% | ||
| 2011 | +21.71% | ||
| 2010 | -16.94% | ||
| 2009 | -1.61% | ||
| 2008 | -40.58% | ||
| 2007 | +39.73% | ||
| 2006 | +111.32% | ||
| 2005 | +17.78% | ||
| 2004 | -58.90% | ||
| 2003 | -60.01% | ||
| 2002 | -75.53% | ||
| 2001 | +11.90% | ||
| 2000 | -39.48% | ||
| 1999 | -18.93% |
- Stock Market
- Stocks
- PNE3 Stock
- Quotes PNE AG
Select your edition
All financial news and data tailored to specific country editions
