|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 AUD | -3.23% |
|
0.00% | -25.00% |
| 04-30 | Pointerra awarded PG&E contracts totaling $0.49 mln | RE |
| 04-14 | Pointerra says awarded 3-year contract by Western Power for Pointerra3d platform | RE |
Quotes 5-day view: Pointerra Limited
Delayed Quote Australian S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0300 | A$0.0300 | A$0.0295 | A$0.0300 | A$0.0310 |
| Volume | 472,101 | 167,525 | 181,700 | 121,869 | 43,439 |
| Change | 0.00% | 0.00% | -1.67% | +1.69% | +3.33% |
| Opening | A$0.0310 | A$0.0300 | A$0.0290 | A$0.0290 | A$0.0310 |
| High | A$0.0330 | A$0.0300 | A$0.0310 | A$0.0310 | A$0.0310 |
| Low | A$0.0300 | A$0.0300 | A$0.0290 | A$0.0290 | A$0.0300 |
Performance
| 1 day | -3.23% | ||
| 1 month | +3.45% | ||
| 3 months | +3.45% | ||
| 6 months | -37.50% | ||
| Current year | -25.00% | ||
| 1 year | -37.50% | ||
| 3 years | -78.57% | ||
| 5 years | -93.10% | ||
| 10 years | -21.05% |
Volumes
marketsDaily volume
68,012
Estimated daily volume
68,012
Avg. Volume 20 sessions
420,866
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
12,625.98
Avg. Volume 20 sessions USD
8,925.43
Record volume 1
77,619,060
Record volume 2
44,450,190
Record volume 3
43,127,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
25,471,980
Market Cap (USD)
17,989,957
Net sales (AUD)
11,008,360
Net sales (USD)
7,774,815
Free-Float
72.44 %
Free-Float capitalization (AUD)
18,079,587
Free-Float capitalization (USD)
12,768,972
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0301
Moving average 20 days
0.0291
Moving average 50 days
0.0291
Moving average 100 days
0.0301
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
62.17
RSI 14 days
57.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | 0.00% | -37.50% | -78.57% | 17.99M | |
| +3.32% | -12.40% | -23.94% | +1,079.19% | 116B | |
| +1.91% | +5.91% | -22.24% | -48.38% | 105B | |
| +2.73% | +6.35% | -14.31% | +21.64% | 52.59B | |
| +5.52% | +12.04% | -19.11% | -20.36% | 44.37B | |
| +1.30% | +2.62% | -24.73% | -17.67% | 39.78B | |
| +0.03% | +7.66% | -28.09% | +3.53% | 16.03B | |
| -0.27% | +4.57% | -25.00% | +2.52% | 14.93B | |
| +0.39% | +2.92% | +40.21% | +196.59% | 10.73B | |
| +1.55% | +9.03% | -55.96% | -33.83% | 9.23B | |
| Average | +1.33% | +4.43% | -21.07% | +110.47% | 40.91B | |
| Weighted average by Cap. | +2.55% | +1.19% | -21.06% | +297.13% |
Historical Quotes: Pointerra Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8bf8c92e7a3af0bbfe111a713.eVL3b4lrQIyBq86xfc4hwEnvD4wFxGP80sa2UtKvR2g.AD2WF_MYKNr3xaDzE5pHowW5duROpSKYi6P-MKv9AFsgOLg82gk2wbbihw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.03 | | 0.14 |
| 5 years | 0.03 | | 0.58 |
| 10 years | 0.02 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -22.50% | ||
| 2025 | 0.00% | ||
| 2024 | -9.09% | ||
| 2023 | -76.22% | ||
| 2022 | -54.32% | ||
| 2021 | -20.59% | ||
| 2020 | +827.27% | ||
| 2019 | +34.15% | ||
| 2018 | -72.67% | ||
| 2017 | +500.00% | ||
| 2016 | -39.02% |
- Stock Market
- Stocks
- 3DP Stock
- Quotes Pointerra Limited
Select your edition
All financial news and data tailored to specific country editions
