|
End-of-day quote
Bombay S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 421.30 INR | -0.01% |
|
-5.02% | -27.70% |
| 08-05 | Pondy Oxides And Chemicals Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-04 | Pondy Oxides And Chemicals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
532626 421.30 ₹
-0.01%
53.87M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532626 | 421.30INR | -0.01% | 53.87M ₹ | ||
NSE India S.E.
| POCL | 421.35INR | -0.01% | 219M ₹ | |
|
Bombay S.E.
| POCL | 422.75INR | +0.34% | 2.89M ₹ |
Quotes 5-day view: Pondy Oxides And Chemicals Limited
End-of-day quote Bombay S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹443.55 | ₹435.65 | ₹429.80 | ₹421.35 | ₹421.30 |
| Volume | 28,924 | 29,243 | 16,198 | 19,508 | 127,866 |
| Change | +2.26% | -1.78% | -1.34% | -1.97% | -0.01% |
| Opening | ₹433.00 | ₹445.00 | ₹437.45 | ₹429.80 | ₹425.00 |
| High | ₹449.45 | ₹451.00 | ₹437.45 | ₹432.85 | ₹425.30 |
| Low | ₹429.65 | ₹433.00 | ₹427.20 | ₹420.50 | ₹412.70 |
Performance
| 1 day | -0.01% | ||
| 1 week | -5.02% | ||
| Current month | -6.92% | ||
| 1 month | -10.90% | ||
| 3 months | -24.95% | ||
| 6 months | -10.60% | ||
| Current year | -27.70% | ||
| 1 year | -27.36% | ||
| 3 years | +370.62% | ||
| 5 years | +862.75% | ||
| 10 years | +2,357.99% |
Volumes
marketsDaily volume
127,866
Avg. Volume 20 sessions
28,142
Avg. Volume 20 sessions INR
11,856,224.6
Avg. Volume 20 sessions USD
125,557.42
Record volume 1
19,946,570
Record volume 2
16,893,490
Record volume 3
16,690,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
32,136,004,355
Market Cap (USD)
340,544,625
Net sales (INR)
29,583,612,000
Net sales (USD)
313,496,972
Number of employees
492
Sales / Employee (INR)
60,129,293
Sales / Employee (USD)
637,189
Free-Float
58.21%
Free-Float capitalization (INR)
18,705,173,550
Free-Float capitalization (USD)
198,218,367
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
430.33
Moving average 20 days
446.06
Moving average 50 days
468.69
Moving average 100 days
501.01
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+18.92%
RSI 9 days
34.48
RSI 14 days
36.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | -5.02% | -27.36% | +370.62% | 341M | |
| -2.11% | -1.30% | +60.46% | +208.13% | 167B | |
| +0.04% | -1.03% | +66.79% | +103.36% | 98.94B | |
| -1.39% | -14.96% | -8.41% | +163.01% | 43.85B | |
| -2.07% | -9.74% | +22.31% | +143.50% | 42.57B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.55% | -3.57% | +20.62% | +19.98% | 21.18B | |
| -4.74% | -7.06% | +56.85% | - | 18.35B | |
| -5.62% | -8.40% | -9.73% | +162.20% | 17.09B | |
| +0.61% | -3.35% | +72.51% | +196.43% | 16.04B | |
| Average | -1.49% | -6.76% | +25.40% | +151.92% | 45.74B | |
| Weighted average by Cap. | -1.42% | -5.00% | +43.22% | +147.50% |
Historical Quotes: Pondy Oxides And Chemicals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 412.7 |  | 437.45 |
| 1 month | 412.7 | | 488 |
| Current year | 392.4 | | 647.44 |
| 1 year | 392.4 | | 647.44 |
| 3 years | 78.6 | | 647.44 |
| 5 years | 40.42 | | 647.44 |
| 10 years | 10.11 | | 647.44 |
Monthly variations
Annual variations
| 2026 | -27.70% | ||
| 2025 | +72.52% | ||
| 2024 | +235.98% | ||
| 2023 | +38.72% | ||
| 2022 | +60.33% | ||
| 2021 | +113.46% | ||
| 2020 | +23.94% | ||
| 2019 | -56.01% | ||
| 2018 | -39.51% | ||
| 2017 | +164.27% | ||
| 2016 | +94.05% | ||
| 2015 | +162.75% | ||
| 2014 | +84.33% | ||
| 2013 | +18.04% | ||
| 2012 | -0.23% | ||
| 2011 | -43.06% | ||
| 2010 | +57.67% | ||
| 2009 | +81.51% | ||
| 2008 | -59.97% | ||
| 2007 | +64.15% | ||
| 2006 | -34.64% | ||
| 2005 | -5.48% | ||
| 2004 | -54.40% |
- Stock Market
- Stocks
- 532626 Stock
- Quotes Pondy Oxides And Chemicals Limited
Select your edition
All financial news and data tailored to specific country editions
