|
End-of-day quote
Bombay S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 420.05 INR | -1.16% |
|
-2.27% | -27.91% |
| 08-05 | Pondy Oxides And Chemicals Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-04 | Pondy Oxides And Chemicals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
532626 420.05 ₹
-1.16%
27.26M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532626 | 420.05INR | -1.16% | 27.26M ₹ | ||
NSE India S.E.
| POCL | 416.95INR | -1.88% | 150M ₹ | |
|
Bombay S.E.
| POCL | 420.05INR | -1.16% | 27.26M ₹ |
Quotes 5-day view: Pondy Oxides And Chemicals Limited
End-of-day quote Bombay S.E.| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹429.80 | ₹421.35 | ₹421.30 | ₹425.00 | ₹420.05 |
| Volume | 16,198 | 19,508 | 127,866 | 61,355 | 64,903 |
| Change | -1.34% | -1.97% | -0.01% | +0.88% | -1.16% |
| Opening | ₹437.45 | ₹429.80 | ₹425.00 | ₹420.70 | ₹425.00 |
| High | ₹437.45 | ₹432.85 | ₹425.30 | ₹426.10 | ₹425.00 |
| Low | ₹427.20 | ₹420.50 | ₹412.70 | ₹413.75 | ₹411.65 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.27% | ||
| Current month | -7.19% | ||
| 1 month | -13.83% | ||
| 3 months | -20.87% | ||
| 6 months | -12.87% | ||
| Current year | -27.91% | ||
| 1 year | -23.70% | ||
| 3 years | +384.38% | ||
| 5 years | +878.11% | ||
| 10 years | +2,350.70% |
Volumes
marketsDaily volume
64,903
Avg. Volume 20 sessions
33,460
Avg. Volume 20 sessions INR
14,054,873
Avg. Volume 20 sessions USD
148,039.98
Record volume 1
19,946,570
Record volume 2
16,893,490
Record volume 3
16,690,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
32,040,656,610
Market Cap (USD)
337,521,612
Net sales (INR)
29,583,612,000
Net sales (USD)
311,638,695
Number of employees
492
Sales / Employee (INR)
60,129,293
Sales / Employee (USD)
633,412
Free-Float
58.21%
Free-Float capitalization (INR)
18,649,674,752
Free-Float capitalization (USD)
196,458,779
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
423.5
Moving average 20 days
440.28
Moving average 50 days
466.09
Moving average 100 days
499.16
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+18.83%
RSI 9 days
35.2
RSI 14 days
36.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -2.27% | -23.70% | +384.38% | 338M | |
| +0.77% | -7.73% | +49.83% | +187.94% | 156B | |
| +0.91% | -6.27% | +58.09% | +94.51% | 93.6B | |
| +2.74% | -10.50% | -10.50% | +176.31% | 43.78B | |
| +0.76% | -10.35% | +15.37% | +135.00% | 40.19B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.91% | -9.11% | +11.88% | +13.63% | 19.8B | |
| -2.97% | -9.10% | +57.47% | - | 17.16B | |
| +1.11% | -8.04% | -8.15% | +161.80% | 16.57B | |
| +2.03% | +7.75% | -48.33% | -38.71% | 16.25B | |
| Average | +0.33% | -4.66% | +10.19% | +123.87% | 43.57B | |
| Weighted average by Cap. | +0.81% | -6.48% | +31.37% | +128.53% |
Historical Quotes: Pondy Oxides And Chemicals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 411.65 |  | 432.85 |
| 1 month | 411.65 | | 474.5 |
| Current year | 392.4 | | 647.44 |
| 1 year | 392.4 | | 647.44 |
| 3 years | 78.6 | | 647.44 |
| 5 years | 40.42 | | 647.44 |
| 10 years | 10.11 | | 647.44 |
Monthly variations
Annual variations
| 2026 | -27.91% | ||
| 2025 | +72.52% | ||
| 2024 | +235.98% | ||
| 2023 | +38.72% | ||
| 2022 | +60.33% | ||
| 2021 | +113.46% | ||
| 2020 | +23.94% | ||
| 2019 | -56.01% | ||
| 2018 | -39.51% | ||
| 2017 | +164.27% | ||
| 2016 | +94.05% | ||
| 2015 | +162.75% | ||
| 2014 | +84.33% | ||
| 2013 | +18.04% | ||
| 2012 | -0.23% | ||
| 2011 | -43.06% | ||
| 2010 | +57.67% | ||
| 2009 | +81.51% | ||
| 2008 | -59.97% | ||
| 2007 | +64.15% | ||
| 2006 | -34.64% | ||
| 2005 | -5.48% | ||
| 2004 | -54.40% |
- Stock Market
- Stocks
- 532626 Stock
- Quotes Pondy Oxides And Chemicals Limited
Select your edition
All financial news and data tailored to specific country editions
