|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 185.22 USD | +0.62% |
|
-0.70% | -19.03% |
| 08-25 | DA Davidson Initiates Pool at Neutral With $210 Price Target | MT |
| 07-30 | Pool Corporation Declares Quarterly Cash Dividend, Payable on August 27, 2026 | CI |
Stock exchange
Nasdaq
POOL 185.22 $
+0.62%
109M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POOL | 185.22USD | +0.62% | 109M $ | ||
CBOE
| POOL | 185.09USD | +0.52% | 4.75M $ | |
|
Mexican S.E.
| POOL * | 3,243.93MXN | -8.10% | 230K $ | |
|
London S.E.
| 0ADW | 208.62USD | -0.82% | 2.09K $ | |
|
Tradegate
| SP1 | 158.80EUR | -1.37% | 476.4 € | |
|
Boerse Muenchen
| SP1 | 158.38EUR | -1.62% | 475.14 € | |
|
Deutsche Boerse AG
| SP1 | 157.95EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| SP1 | 158.65EUR | -0.72% | 0 € | |
|
Berne S.E.
| SP1 | 150.43CHF | +0.11% | 0 CHF | |
|
Borsa Italiana
| 1POOL | 163.10EUR | +2.13% | 0 € |
Quotes 5-day view: Pool Corporation
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $186.52 | $182.76 | $182.99 | $184.07 | $185.22 |
| Volume | 567,835 | 945,046 | 613,411 | 828,849 | 587,500 |
| Change | - | -2.02% | +0.13% | +0.59% | +0.62% |
| Opening | $185.94 | $185.13 | $181.79 | $183.19 | $182.15 |
| High | $188.00 | $186.72 | $186.49 | $185.16 | $186.39 |
| Low | $184.35 | $181.56 | $180.73 | $181.05 | $182.15 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | -10.22% | ||
| 3 months | -0.16% | ||
| 6 months | -13.31% | ||
| Current year | -19.03% | ||
| 1 year | -44.39% | ||
| 3 years | -46.96% | ||
| 5 years | -62.28% | ||
| 10 years | +86.64% |
Volumes
marketsDaily volume
587,500
Estimated daily volume
587,500
Avg. Volume 20 sessions
596,627
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
110,507,252.94
Record volume 1
10,618,850
Record volume 2
8,252,387
Record volume 3
8,139,038
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,731,033,159
Net sales (USD)
5,289,396,000
Number of employees
6,000
Sales / Employee (USD)
881,566
Free-Float
96.46 %
Free-Float capitalization (USD)
6,492,736,145
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
184.31
Moving average 20 days
191.42
Moving average 50 days
198.06
Moving average 100 days
197.32
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
38.81
RSI 14 days
41.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -0.70% | -44.39% | -46.96% | 6.73B | |
| 0.00% | -0.04% | +97.13% | +65.59% | 1.15B | |
| -0.87% | -17.10% | +550.41% | - | 988M | |
| +1.40% | +0.46% | +50.69% | +5.08% | 252M | |
| +7.35% | +5.92% | -24.49% | -51.77% | 212M | |
| +3.57% | -3.33% | +14.17% | +28.89% | 80.03M | |
| -0.90% | +0.91% | - | - | 55.57M | |
| +9.93% | -4.60% | -17.00% | +131.84% | 60.9M | |
| Average | +2.64% | -0.91% | +89.50% | +22.11% | 1.19B | |
| Weighted average by Cap. | +0.64% | -2.56% | +38.48% | -28.26% |
Historical Quotes: Pool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab366949ea6173a79110.k-AQCVpz4YZdtfnD4c-6Tu58QW5NLRyd9e9ALXd_dFY.xrZIQisErvIN8KOrkaLXdsMaJwQZG27Wj7YGFBA2MwPUkHRRCwCU4DvCjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 185.22 | 38,987 | 340,544 |
| 23:59:59 | 185.18 | 100 | 301,557 |
| 23:59:58 | 185.15 | 215 | 301,457 |
| 23:59:57 | 185.07 | 178 | 301,242 |
| 23:59:57 | 185.08 | 100 | 301,064 |
| 23:59:57 | 185.07 | 100 | 300,964 |
| 23:59:56 | 185.10 | 100 | 300,864 |
| 23:59:55 | 185.07 | 309 | 300,764 |
| 23:59:55 | 185.14 | 100 | 300,455 |
| 23:59:54 | 185.11 | 149 | 300,355 |
Price Extremes
| 1 week | 180.73 |  | 186.49 |
| 1 month | 180.73 | | 204.99 |
| Current year | 172.68 | | 278.17 |
| 1 year | 172.68 | | 336.15 |
| 3 years | 172.68 | | 422.73 |
| 5 years | 172.68 | | 582.26 |
| 10 years | 88.64 | | 582.26 |
Monthly variations
Annual variations
| 2026 | -19.03% | ||
| 2025 | -32.91% | ||
| 2024 | -14.49% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Stocks
- POOL Stock
- Quotes Pool Corporation
Select your edition
All financial news and data tailored to specific country editions
