|
Market Closed -
BURSA MALAYSIA
12:50:01 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2500 MYR | -1.96% |
|
0.00% | -19.35% |
Stock exchange
BURSA MALAYSIA
4634 0.2500 RM
-1.96%
175K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4634 | 0.2500MYR | -1.96% | 175K RM |
Quotes 5-day view: Pos Malaysia
Delayed Quote BURSA MALAYSIA
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2450 | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2500 |
| Volume | 65,100 | 347,300 | 153,800 | 527,800 | 701,000 |
| Change | -2.00% | +4.08% | 0.00% | 0.00% | -1.96% |
| Opening | MYR 0.2450 | MYR 0.2500 | MYR 0.2600 | MYR 0.2550 | MYR 0.2500 |
| High | MYR 0.2450 | MYR 0.2600 | MYR 0.2600 | MYR 0.2550 | MYR 0.2550 |
| Low | MYR 0.2450 | MYR 0.2500 | MYR 0.2500 | MYR 0.2550 | MYR 0.2500 |
Performance
| 1 day | -1.96% | ||
| 3 months | +2.04% | ||
| 6 months | -15.25% | ||
| Current year | -19.35% | ||
| 1 year | -29.58% | ||
| 3 years | -51.46% | ||
| 5 years | -66.44% | ||
| 10 years | -93.67% |
Volumes
marketsDaily volume
701,000
Estimated daily volume
701,000
Avg. Volume 20 sessions
874,227
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
218,556.75
Avg. Volume 20 sessions USD
53,878.17
Record volume 1
105,000,000
Record volume 2
98,791,500
Record volume 3
79,968,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
195,694,207
Market Cap (USD)
48,207,668
Net sales (MYR)
1,839,201,000
Net sales (USD)
453,072,129
Number of employees
16,173
Sales / Employee (MYR)
113,720
Sales / Employee (USD)
28,014
Free-Float
31.02%
Free-Float capitalization (MYR)
60,712,915
Free-Float capitalization (USD)
14,956,130
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.252
Moving average 20 days
0.2483
Moving average 50 days
0.251
Moving average 100 days
0.2536
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.44%
RSI 9 days
57.25
RSI 14 days
54.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | 0.00% | -29.58% | -51.46% | 48.21M | |
| -2.47% | +0.05% | +15.71% | -23.88% | 92.21B | |
| -3.91% | -1.12% | +33.93% | +55.97% | 71.65B | |
| -2.73% | -1.64% | +19.04% | +25.60% | 72.17B | |
| +1.00% | +4.48% | +4.55% | +37.38% | 52.35B | |
| -1.17% | +1.95% | +18.40% | +155.90% | 41.28B | |
| -3.96% | -0.72% | +55.81% | -1.83% | 34.12B | |
| -0.32% | +5.24% | -13.71% | -13.93% | 25.83B | |
| -2.26% | -7.16% | +37.22% | +65.58% | 23.84B | |
| +0.14% | +3.23% | +10.05% | -14.82% | 15.52B | |
| Average | -1.76% | +0.35% | +15.14% | +23.45% | 42.9B | |
| Weighted average by Cap. | -2.09% | +0.21% | +20.61% | +30.20% |
Historical Quotes: Pos Malaysia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
974e946435f8.Czdp5l08Xm7mwO-f8l3LRye3NoyPoWh8ZygOJi8yZBU.X2hekAlVHB6or4nlhiuAcVT7fcDb0V0zKW9BSloAN0B9BlqvNEQkWaixqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:38 | 0.2500 | 1,000 | 701,000 |
| 12:32:49 | 0.2550 | 10,000 | 700,000 |
| 12:32:43 | 0.2550 | 30,000 | 690,000 |
| 12:32:43 | 0.2550 | 50,000 | 660,000 |
| 12:32:43 | 0.2550 | 10,000 | 610,000 |
| 12:31:14 | 0.2500 | 35,400 | 600,000 |
| 12:31:13 | 0.2500 | 10,200 | 564,600 |
| 12:31:13 | 0.2500 | 30,000 | 554,400 |
| 12:31:13 | 0.2500 | 50,000 | 524,400 |
Price Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.23 | | 0.33 |
| 1 year | 0.23 | | 0.36 |
| 3 years | 0.16 | | 0.55 |
| 5 years | 0.16 | | 0.8 |
| 10 years | 0.16 | | 5.78 |
Monthly variations
Annual variations
| 2026 | -19.35% | ||
| 2025 | +24.00% | ||
| 2024 | -49.49% | ||
| 2023 | -18.18% | ||
| 2022 | -7.63% | ||
| 2021 | -45.87% | ||
| 2020 | -18.24% | ||
| 2019 | -13.95% | ||
| 2018 | -67.24% | ||
| 2017 | +34.27% | ||
| 2016 | +40.65% | ||
| 2015 | -40.09% | ||
| 2014 | -15.33% | ||
| 2013 | +57.47% | ||
| 2012 | +34.36% | ||
| 2011 | -22.92% | ||
| 2010 | +51.35% | ||
| 2009 | +9.90% | ||
| 2008 | -17.21% | ||
| 2007 | -51.20% | ||
| 2006 | +23.76% | ||
| 2005 | +55.38% | ||
| 2004 | +74.50% | ||
| 2003 | +15.50% | ||
| 2002 | -19.88% | ||
| 2001 | +6.62% | ||
| 2000 | -55.06% | ||
| 1999 | +110.00% | ||
| 1998 | -5.33% | ||
| 1997 | -61.76% | ||
| 1996 | +30.00% | ||
| 1995 | -15.00% | ||
| 1994 | -21.57% | ||
| 1993 | +416.90% | ||
| 1992 | -15.43% |
- Stock Market
- Stocks
- 4634 Stock
- Quotes Pos Malaysia
Select your edition
All financial news and data tailored to specific country editions
