|
End-of-day quote
HANOI S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 20,500.00 VND | +7.89% |
|
-2.38% | -4.21% |
Stock exchange
HANOI S.E.
POT 20,500.00 ₫
+7.89%
2.83M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POT | 20,500.00VND | +7.89% | 2.83M ₫ |
Quotes 5-day view: Post and Telecommunication Equipment
End-of-day quote HANOI S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫20,000.00 | ₫19,900.00 | ₫19,000.00 | ₫19,000.00 | ₫20,500.00 |
| Volume | 2,473 | 400 | 3,800 | 602 | 138 |
| Change | 0.00% | -0.50% | -4.52% | 0.00% | +7.89% |
| Opening | ₫20,000.00 | ₫19,900.00 | ₫19,000.00 | ₫19,000.00 | ₫20,500.00 |
| High | ₫20,000.00 | ₫19,900.00 | ₫19,000.00 | ₫19,000.00 | ₫20,500.00 |
| Low | ₫20,000.00 | ₫19,900.00 | ₫19,000.00 | ₫19,000.00 | ₫20,500.00 |
Performance
| 1 day | +7.89% | ||
| 1 week | -2.38% | ||
| Current month | +7.89% | ||
| 1 month | +2.50% | ||
| 3 months | -5.09% | ||
| 6 months | -2.38% | ||
| Current year | -4.21% | ||
| 1 year | +3.02% | ||
| 3 years | +28.93% | ||
| 5 years | +2.50% | ||
| 10 years | +24.24% |
Volumes
marketsDaily volume
138
Avg. Volume 20 sessions
1,837
Avg. Volume 20 sessions VND
37,658,500
Avg. Volume 20 sessions USD
1,468.68
Record volume 1
2,445,016
Record volume 2
2,200,607
Record volume 3
1,784,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
369,170,109,899
Market Cap (USD)
14,332,807
Net sales ()
1,757,679,022,862
Net sales (USD)
68,240,829
Number of employees
345
Sales / Employee (VND)
5,094,721,805
Sales / Employee (USD)
197,800
Free-Float
32.51%
Free-Float capitalization (VND)
120,035,329,667
Free-Float capitalization (USD)
4,660,299
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19,680
Moving average 20 days
20,320
Moving average 50 days
20,584
Moving average 100 days
20,498
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.01%
RSI 9 days
52.94
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.89% | -2.38% | +3.02% | +28.93% | 14.33M | |
| +1.32% | -7.27% | +38.72% | +94.83% | 400B | |
| +2.68% | -9.60% | +7.27% | +218.23% | 207B | |
| -5.50% | -10.23% | -41.74% | +187.33% | 132B | |
| -12.69% | -19.23% | +1.52% | +682.36% | 97.79B | |
| +0.25% | +1.17% | +24.97% | +63.40% | 80.65B | |
| -2.14% | -21.76% | +239.57% | +1,484.92% | 61.99B | |
| -1.21% | -6.02% | +29.15% | +135.20% | 52.85B | |
| -0.44% | -4.80% | +24.41% | +138.37% | 48.69B | |
| +1.12% | +0.89% | +7.39% | -1.59% | 48.11B | |
| Average | -0.90% | -7.11% | +33.43% | +303.20% | 112.96B | |
| Weighted average by Cap. | -0.94% | -8.94% | +27.95% | +252.86% |
Historical Quotes: Post and Telecommunication Equipment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19,000 |  | 20,500 |
| 1 month | 18,000 | | 21,900 |
| Current year | 18,000 | | 24,000 |
| 1 year | 18,000 | | 27,700 |
| 3 years | 14,000 | | 27,700 |
| 5 years | 14,000 | | 44,200 |
| 10 years | 11,100 | | 44,200 |
Monthly variations
Annual variations
| 2026 | -4.21% | ||
| 2025 | +39.87% | ||
| 2024 | -10.00% | ||
| 2023 | -7.10% | ||
| 2022 | -3.17% | ||
| 2021 | -2.07% | ||
| 2020 | +26.14% | ||
| 2019 | -11.05% | ||
| 2018 | -21.82% | ||
| 2017 | +16.40% | ||
| 2016 | +25.17% | ||
| 2015 | +5.59% | ||
| 2014 | +93.24% | ||
| 2013 | -17.78% | ||
| 2012 | +15.38% | ||
| 2011 | -46.21% | ||
| 2010 | +6.62% | ||
| 2009 | +52.81% | ||
| 2008 | -35.97% |
- Stock Market
- Stocks
- POT Stock
- Quotes Post and Telecommunication Equipment
Select your edition
All financial news and data tailored to specific country editions
