Quotes PowerCell Sweden AB Boerse Muenchen
Stocks
27W
SE0006425815
Electrical Components & Equipment
|
Market Closed -
Boerse Muenchen
00:44:31 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.693 EUR | -3.70% |
|
-2.82% | -35.60% |
| 10-01 | Handelsbanken Fonder joins Powercell's nomination committee | FW |
| 08-04 | PowerCell Sweden Wins SEK21 Million Integrated Fuel Cell Systems Order in Germany | MT |
Stock exchange
Boerse Muenchen
27W 1.693 €
-3.70%
12.89K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 18.96SEK | -3.85% | 2.08M kr | ||
Tradegate
| 27W | 1.698EUR | -3.08% | 119K € | |
|
CBOE
| 18.96SEK | -4.29% | 296K kr | ||
|
Berne S.E.
| 27W | 1.600CHF | -7.30% | 19.2K CHF | |
|
Börse Stuttgart
| 27W | 1.691EUR | -3.32% | 17.97K € | |
|
Boerse Muenchen
| 27W | 1.693EUR | -3.70% | 12.89K € | |
|
Deutsche Boerse AG
| 27W | 1.700EUR | -0.87% | 8.19K € | |
|
OTC Markets
| PCELF | 2.140USD | -.--% | 856 $ | |
|
London S.E.
| 0G9R | 19.26SEK | -3.26% | 0 kr | |
|
CBOE
| 0G9R | 24.05SEK | 0.00% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Real-time Boerse Muenchen
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.798 | €1.756 | €1.750 | €1.745 | €1.758 |
| Volume | 6,067 | 1,665 | 561 | 3,464 | 1,599 |
| Change | -0.61% | -2.34% | -0.34% | -0.29% | +0.74% |
| Opening | €1.793 | €1.793 | €1.765 | €1.750 | €1.738 |
| High | €1.807 | €1.793 | €1.765 | €1.777 | €1.762 |
| Low | €1.758 | €1.750 | €1.731 | €1.739 | €1.733 |
Performance
| 1 week | -2.82% | ||
| Current month | +0.46% | ||
| 1 month | -2.06% | ||
| 3 months | -12.01% | ||
| 6 months | -0.45% | ||
| Current year | -35.60% | ||
| 1 year | -34.89% | ||
| 3 years | -60.09% | ||
| 5 years | -89.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,147,665,408
Market Cap (USD)
114,279,823
Net sales (SEK)
384,958,000
Net sales (USD)
38,332,542
Free-Float
85.79%
Free-Float capitalization (EUR)
984,634,881
Free-Float capitalization (USD)
98,045,911
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.761
Moving average 20 days
1.828
Moving average 50 days
1.849
Moving average 100 days
2.047
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+20.91%
RSI 9 days
36.36
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -2.82% | -34.89% | -60.09% | 114M | |
| -0.40% | -1.19% | +14.01% | +105.93% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| -9.97% | -6.25% | +9.25% | +77.35% | 192B | |
| -0.80% | -1.68% | +15.84% | +106.65% | 169B | |
| +6.37% | +4.97% | +112.85% | +502.10% | 154B | |
| +1.48% | +3.59% | +11.00% | +134.92% | 102B | |
| +0.57% | +0.13% | +58.31% | +564.10% | 97.09B | |
| +1.53% | +0.76% | +48.88% | +216.42% | 96.97B | |
| +0.39% | +4.43% | +44.18% | +200.71% | 94.64B | |
| Average | +0.22% | +1.69% | +25.18% | +189.15% | 134.78B | |
| Weighted average by Cap. | -0.23% | +1.39% | +26.14% | +187.48% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
066.gnFgzSrVl0eaYtd4BTJ6nx7rcUIash-jhxHhhB9l9t8.szoIqEanx2r2ErIQPWhN92yTIDBo92nvt3OVvEokkrXWQCKsR4fwC6hb7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:27:13 | 1.690 | 1,928 | 7,612 |
Price Extremes
| 1 week | 1.68 |  | 1.81 |
| 1 month | 1.68 | | 2.02 |
| 3 years | 1.08 | | 4.7 |
| 5 years | 1.08 | | 24.88 |
Monthly variations
Annual variations
| 2026 | -37.99% | ||
| 2025 | -11.82% | ||
| 2024 | -27.10% | ||
| 2023 | -60.33% | ||
| 2022 | -41.55% | ||
| 2021 | -41.86% | ||
| 2020 | +109.72% |
- Stock Market
- Stocks
- PCELL Stock
- 27W Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
