|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 0.3800 THB | -2.56% |
|
+2.70% | +8.57% |
Stock exchange
Quotes 5-day view: PP PRIME
End-of-day quote Thailand S.E.| 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|
| Last | THB 0.3700 | THB 0.4000 | THB 0.3900 | THB 0.3800 |
| Volume | 406,300 | 249,700 | 223,500 | 220,400 |
| Change | - | +8.11% | -2.50% | -2.56% |
| Opening | THB 0.3900 | THB 0.3700 | THB 0.3900 | THB 0.3900 |
| High | THB 0.4000 | THB 0.4200 | THB 0.3900 | THB 0.3900 |
| Low | THB 0.3700 | THB 0.3700 | THB 0.3600 | THB 0.3600 |
Performance
| 1 day | -2.56% | ||
| 1 week | +2.70% | ||
| Current month | +31.03% | ||
| 1 month | +15.15% | ||
| 3 months | +80.95% | ||
| 6 months | +15.15% | ||
| Current year | +8.57% | ||
| 1 year | -2.56% | ||
| 3 years | -72.86% | ||
| 5 years | -94.57% | ||
| 10 years | -99.62% |
Volumes
marketsDaily volume
220,400
Avg. Volume 20 sessions
925,307
Avg. Volume 20 sessions THB
351,616.66
Avg. Volume 20 sessions USD
10,530.57
Record volume 1
61,981,800
Record volume 2
56,007,600
Record volume 3
53,437,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
354,597,359
Market Cap (USD)
10,611,604
Net sales ()
579,581,147
Net sales (USD)
17,344,420
Number of employees
532
Sales / Employee (THB)
1,089,438
Sales / Employee (USD)
32,602
Free-Float
62.09%
Free-Float capitalization (THB)
220,162,949
Free-Float capitalization (USD)
6,588,549
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.36
Moving average 50 days
0.32
Moving average 100 days
0.27
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
-28.95%
RSI 9 days
54.35
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | +2.70% | -2.56% | -72.86% | 10.61M | |
| -1.58% | -1.33% | +17.56% | +40.89% | 48.17B | |
| +3.40% | -0.05% | -18.81% | +16.70% | 34.52B | |
| +3.46% | +2.35% | -17.92% | -14.28% | 15.17B | |
| -0.92% | +0.51% | -29.53% | -2.43% | 10.57B | |
| +0.47% | +0.94% | -1.83% | +12.63% | 5.23B | |
| -1.21% | -2.98% | -20.17% | +339.69% | 4.6B | |
| +1.98% | -2.33% | -30.68% | -34.34% | 4.49B | |
| +1.79% | -2.06% | -3.72% | +5.17% | 3.92B | |
| +0.84% | +0.61% | -10.36% | +0.38% | 3.52B | |
| Average | +0.57% | -0.82% | -11.80% | +29.16% | 13.02B | |
| Weighted average by Cap. | +0.77% | -1.16% | -5.21% | +29.19% |
Historical Quotes: PP PRIME
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.36 |  | 0.39 |
| 1 month | 0.29 | | 0.44 |
| Current year | 0.18 | | 0.44 |
| 1 year | 0.18 | | 0.44 |
| 3 years | 0.18 | | 1.4 |
| 5 years | 0.18 | | 17.6 |
| 10 years | 0.18 | | 290 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | -45.31% | ||
| 2024 | -36.00% | ||
| 2023 | -58.33% | ||
| 2022 | -82.86% | ||
| 2021 | +89.19% | ||
| 2020 | -31.48% | ||
| 2019 | -80.29% | ||
| 2018 | -67.19% | ||
| 2017 | -7.22% | ||
| 2016 | +76.47% | ||
| 2015 | +65.58% | ||
| 2014 | +17.56% | ||
| 2013 | -36.41% | ||
| 2012 | +14.44% | ||
| 2011 | -16.67% | ||
| 2010 | +87.83% | ||
| 2009 | +43.75% | ||
| 2008 | -23.08% | ||
| 2007 | -34.18% | ||
| 2006 | +46.30% | ||
| 2005 | +77.05% | ||
| 2004 | -6.15% |
- Stock Market
- Stocks
- PPPM Stock
- PPPM-R Stock
- Quotes PP PRIME
Select your edition
All financial news and data tailored to specific country editions
