|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 236.50 TWD | -5.78% |
|
-10.92% | +25.13% |
| 09-21 | Praise Victor Industrial Co., Ltd.(TWSE:7768) added to S&P Global BMI Index | CI |
| 08-13 | Praise Victor Industrial's Unit to Lease Factory Premises | MT |
Stock exchange
Taiwan S.E.
7768 236.50 NT$
-5.78%
25.84M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7768 | 236.50TWD | -5.78% | 25.84M NT$ |
Quotes 5-day view: Praise Victor Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$265.50 | NT$250.00 | NT$254.00 | NT$251.00 | NT$236.50 |
| Volume | 46,110 | 208,196 | 40,336 | 33,975 | 109,239 |
| Change | -0.93% | -5.84% | +1.60% | -1.18% | -5.78% |
| Opening | NT$268.50 | NT$265.00 | NT$257.00 | NT$256.00 | NT$251.00 |
| High | NT$269.00 | NT$265.00 | NT$257.00 | NT$256.00 | NT$251.00 |
| Low | NT$265.50 | NT$250.00 | NT$253.00 | NT$250.50 | NT$234.00 |
Performance
| 1 day | -5.78% | ||
| 1 week | -10.92% | ||
| Current month | -21.04% | ||
| 1 month | -22.20% | ||
| 3 months | -5.40% | ||
| 6 months | -44.94% | ||
| Current year | +25.13% | ||
| 1 year | +46.89% |
Volumes
marketsDaily volume
109,239
Avg. Volume 20 sessions
75,698
Avg. Volume 20 sessions TWD
17,902,577
Avg. Volume 20 sessions USD
549,054.13
Record volume 1
1,832,285
Record volume 2
1,078,769
Record volume 3
1,027,633
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
17,607,359,638
Market Cap (USD)
539,606,486
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
49.85%
Free-Float capitalization (TWD)
8,776,665,031
Free-Float capitalization (USD)
268,975,330
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
251.4
Moving average 20 days
281
Moving average 50 days
282.13
Moving average 100 days
302.35
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+18.82%
Price spread / (MMA50)
+19.29%
Price spread / (MMA100)
+27.84%
RSI 9 days
19.93
RSI 14 days
27.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.78% | -10.92% | +46.89% | - | 540M | |
| -4.22% | -3.00% | +0.86% | +397.17% | 5,159B | |
| -1.86% | -0.63% | +57.48% | +344.65% | 1,922B | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,647B | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,057B | |
| -10.88% | -2.32% | +98.09% | +424.85% | 925B | |
| -7.08% | +15.94% | +154.12% | +1,090.60% | 829B | |
| -28.58% | -24.38% | +63.75% | +84.25% | 484B | |
| -2.50% | +5.29% | - | - | 437B | |
| -3.40% | +5.67% | +87.43% | +114.12% | 286B | |
| Average | -7.53% | +4.53% | +87.80% | +497.79% | 1,275B | |
| Weighted average by Cap. | -5.59% | +3.86% | +55.16% | +476.55% |
Historical Quotes: Praise Victor Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 234 |  | 265 |
| 1 month | 234 | | 324.5 |
| Current year | 187 | | 494 |
| 1 year | 159.5 | | 494 |
| 3 years | 104.5 | | 494 |
| 5 years | 104.5 | | 494 |
| 10 years | 104.5 | | 494 |
Monthly variations
Annual variations
| 2026 | +25.13% | ||
| 2025 | +15.24% |
- Stock Market
- Stocks
- 7768 Stock
- Quotes Praise Victor Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
