|
Real-time
Euronext Paris
12:05:29 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.80 EUR | +3.32% |
|
+11.22% | -18.66% |
| 09-24 | Lower revenue and recurring operating profit for Precia Molen |  |
| 09-24 | Precia S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALPM 21.80 €
+3.32%
915.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPM | 21.80EUR | +3.32% | 915.6 € | ||
Börse Stuttgart
| P1E0 | 20.30EUR | +1.50% | 101.5 € | |
|
Deutsche Boerse AG
| P1E0 | 20.00EUR | -1.48% | 0 € | |
|
Boerse Muenchen
| P1E0 | 21.20EUR | +0.95% | 0 € |
Quotes 5-day view: Precia
Real-time Euronext Paris
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €20.30 | €19.95 | €20.50 | €21.10 | €21.80 |
| Volume | 633 | 75,347 | 280 | 1,948 | 42 |
| Change | +3.57% | -1.72% | +2.76% | +2.93% | +3.32% |
| Opening | €19.50 | €19.80 | €19.75 | €20.70 | €21.30 |
| High | €20.30 | €20.20 | €20.90 | €21.60 | €21.80 |
| Low | €19.35 | €19.40 | €19.75 | €20.60 | €21.30 |
Performance
| 1 day | +3.32% | ||
| 1 week | +11.22% | ||
| Current month | +3.32% | ||
| 1 month | -4.80% | ||
| 3 months | -16.79% | ||
| 6 months | -11.38% | ||
| Current year | -18.66% | ||
| 1 year | -27.09% | ||
| 3 years | -13.83% | ||
| 5 years | -35.20% | ||
| 10 years | +39.74% |
Volumes
marketsDaily volume
42
Estimated daily volume
859
Avg. Volume 20 sessions
16,288
Daily volume ratio
0.05
Avg. Volume 20 sessions
355,078.4
Avg. Volume 20 sessions USD
397,570.63
Record volume 1
267,580
Record volume 2
246,180
Record volume 3
205,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
114,075,251
Market Cap (USD)
127,372,991
Net sales (EUR)
169,000,000
Net sales (USD)
188,700,313
Number of employees
1,355
Sales / Employee (EUR)
124,723
Sales / Employee (USD)
139,262
Free-Float
42.81%
Free-Float capitalization (EUR)
51,789,275
Free-Float capitalization (USD)
57,826,345
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
20.29
Moving average 20 days
22.07
Moving average 50 days
23.62
Moving average 100 days
24.63
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
40.8
RSI 14 days
38.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | +11.22% | -27.09% | -13.83% | 127M | |
| -0.34% | +1.87% | +7.73% | +108.63% | 228B | |
| +1.68% | -1.97% | -40.09% | +24.20% | 163B | |
| -0.67% | +0.15% | -3.40% | +57.91% | 149B | |
| -6.03% | +1.05% | -3.04% | +72.22% | 144B | |
| -9.80% | -14.42% | +34.17% | +365.16% | 106B | |
| -3.40% | +2.07% | +18.18% | +84.06% | 92B | |
| -5.84% | +3.52% | +30.28% | +199.38% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +92.04% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +477.93% | 89.53B | |
| Average | -3.13% | +1.38% | +2.87% | +146.77% | 115.15B | |
| Weighted average by Cap. | -3.09% | +0.88% | +2.95% | +141.81% |
Historical Quotes: Precia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee8.Iv2Zibr5TE7vXcxefQJqvgYOMPuxUF0xo1TI1LIuFwo.TqzP_cvMCjqIa4k1KEg-2XRod4_YaCx34gyy5NkdZU5NsPy_36kcOYUxiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:29 | 21.80 | 12 | 17 |
Price Extremes
| 1 week | 19.35 |  | 21.8 |
| 1 month | 19.35 | | 25.5 |
| Current year | 19.35 | | 29.4 |
| 1 year | 19.35 | | 30.3 |
| 3 years | 19.35 | | 37.5 |
| 5 years | 19.35 | | 39.97 |
| 10 years | 14.1 | | 39.97 |
Monthly variations
Annual variations
| 2026 | -21.27% | ||
| 2025 | -12.70% | ||
| 2024 | -2.54% | ||
| 2023 | +9.00% | ||
| 2022 | -22.93% | ||
| 2021 | +78.57% | ||
| 2020 | +9.95% | ||
| 2019 | +13.02% | ||
| 2018 | -22.83% | ||
| 2017 | +32.73% | ||
| 2016 | +28.29% | ||
| 2015 | +21.32% | ||
| 2014 | +26.46% | ||
| 2013 | +23.28% | ||
| 2012 | +25.95% | ||
| 2011 | +10.89% | ||
| 2010 | +27.66% | ||
| 2009 | +8.97% | ||
| 2008 | -41.47% | ||
| 2007 | +70.86% | ||
| 2006 | +24.33% | ||
| 2005 | +37.32% | ||
| 2004 | +70.98% | ||
| 2003 | +22.35% | ||
| 2002 | -8.41% | ||
| 2001 | +28.76% | ||
| 2000 | -22.77% | ||
| 1999 | -7.13% | ||
| 1998 | -20.08% | ||
| 1997 | -34.06% | ||
| 1996 | -29.39% | ||
| 1995 | -26.71% | ||
| 1994 | -6.78% | ||
| 1993 | +41.24% | ||
| 1992 | -19.72% |
- Stock Market
- Stocks
- ALPM Stock
- Quotes Precia
Select your edition
All financial news and data tailored to specific country editions
