Quotes Precise Biometrics AB Deutsche Boerse AG
Stocks
PBC
SE0018013849
Electronic Equipment & Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1726 EUR | -1.60% |
|
-0.92% | -14.13% |
| 06-18 | Precise Biometrics issues replacement warrants ahead of Fingerprint Cards merger | FW |
| 06-16 | Precise Biometrics achieves new security benchmark for palm recognition | FW |
Quotes 5-day view: Precise Biometrics AB
Delayed Quote Deutsche Boerse AG
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €0.1938 | €0.1844 | €0.1750 | €0.1754 | €0.1726 |
| Change | +11.25% | -4.85% | -5.10% | +0.23% | -1.60% |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.92% | ||
| Current month | +35.69% | ||
| 1 month | +35.69% | ||
| 3 months | +12.81% | ||
| 6 months | -16.38% | ||
| Current year | -14.13% | ||
| 1 year | -39.94% | ||
| 3 years | +62.22% | ||
| 5 years | -81.38% | ||
| 10 years | -94.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
158,068,894
Market Cap (USD)
16,250,036
Net sales (SEK)
77,814,000
Net sales (USD)
7,999,552
Number of employees
37
Sales / Employee (SEK)
2,103,081
Sales / Employee (USD)
216,204
Free-Float
86.43 %
Free-Float capitalization (EUR)
138,536,990
Free-Float capitalization (USD)
14,242,088
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1806
Moving average 20 days
0.163
Moving average 50 days
0.1525
Moving average 100 days
0.163
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-5.56%
RSI 9 days
52.97
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -0.92% | -39.94% | +62.22% | 16.25M | |
| -1.95% | -12.13% | +102.08% | +182.34% | 7.03B | |
| +11.52% | -1.89% | +28.61% | +92.36% | 179M | |
| +4.16% | +7.18% | -48.55% | +500.37% | 69.06M | |
| +3.17% | +12.43% | +60.61% | +48.52% | 68.51M | |
| +3.02% | -0.73% | +161.15% | -97.71% | 62.02M | |
| Average | +3.05% | +0.94% | +43.99% | +131.35% | 1.24B | |
| Weighted average by Cap. | -1.48% | -3.94% | +98.71% | +179.29% |
Historical Quotes: Precise Biometrics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.12 | | 0.24 |
| Current year | 0.12 | | 0.24 |
| 1 year | 0.12 | | 0.32 |
| 3 years | 0.06 | | 0.63 |
| 5 years | 0.06 | | 1.4 |
| 10 years | 0.06 | | 5.6 |
Monthly variations
Annual variations
| 2026 | -12.74% | ||
| 2025 | -52.65% | ||
| 2024 | +356.45% | ||
| 2023 | -74.24% | ||
| 2022 | -62.82% | ||
| 2021 | -7.17% | ||
| 2020 | -29.80% | ||
| 2019 | +43.27% | ||
| 2018 | -4.59% | ||
| 2017 | -65.51% | ||
| 2016 | -49.92% | ||
| 2015 | +531.00% | ||
| 2014 | -38.27% | ||
| 2013 | +174.58% | ||
| 2012 | -61.18% | ||
| 2011 | -38.71% | ||
| 2010 | +45.03% | ||
| 2009 | +643.48% | ||
| 2008 | -78.90% | ||
| 2007 | -72.05% | ||
| 2006 | -32.76% | ||
| 2005 | +81.25% | ||
| 2004 | +45.46% | ||
| 2003 | -71.79% | ||
| 2002 | -93.10% | ||
| 2001 | -50.00% | ||
| 2000 | -38.42% |
- Stock Market
- Stocks
- PREC Stock
- PBC Stock
- Quotes Precise Biometrics AB
Select your edition
All financial news and data tailored to specific country editions
