Quotes Precision Optics Corporation, Inc.
Stocks
POCI
US7402944000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Nasdaq
00:00:00 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.270 USD | -5.64% |
|
-6.87% | +2.03% |
Stock exchange
Quotes 5-day view: Precision Optics Corporation, Inc.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.755 | $4.775 | $4.630 | $4.525 | $4.270 |
| Volume | 40,838 | 62,898 | 49,252 | 522,542 | 248,855 |
| Change | +3.71% | +0.42% | -3.04% | -2.27% | -5.64% |
| Opening | $4.600 | $4.800 | $4.810 | $4.750 | $4.200 |
| High | $4.755 | $4.880 | $4.880 | $4.880 | $4.380 |
| Low | $4.540 | $4.665 | $4.540 | $4.480 | $4.040 |
Performance
| 1 day | -5.64% | ||
| 1 week | -6.87% | ||
| Current month | -0.70% | ||
| 1 month | -2.95% | ||
| 3 months | -16.76% | ||
| 6 months | +1.91% | ||
| Current year | +2.03% | ||
| 1 year | -2.73% | ||
| 3 years | -28.24% | ||
| 5 years | -19.59% | ||
| 10 years | +149.71% |
Volumes
marketsDaily volume
251,257
Estimated daily volume
251,257
Avg. Volume 20 sessions
74,570
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
318,413.9
Record volume 1
522,542
Record volume 2
375,919
Record volume 3
363,305
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,525,532
Net sales (USD)
31,531,770
Number of employees
90
Sales / Employee (USD)
350,353
Free-Float
79.01%
Free-Float capitalization (USD)
39,131,517
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
4.591
Moving average 20 days
4.423
Moving average 50 days
4.359
Moving average 100 days
4.752
Price spread / (MMA5)
+7.52%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
52.67
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.64% | -6.87% | -2.73% | -28.24% | 49.53M | |
| -1.03% | +0.07% | -47.40% | -12.45% | 76.35B | |
| +1.45% | +1.19% | -7.86% | -23.32% | 31.17B | |
| +2.96% | -2.44% | - | - | 11.87B | |
| +0.11% | +2.42% | -16.31% | -28.77% | 10.76B | |
| +1.47% | -14.42% | -9.96% | +484.01% | 2.29B | |
| -0.30% | -2.25% | -40.07% | -61.10% | 1.34B | |
| +1.00% | +0.50% | +28.89% | +4.37% | 970M | |
| +1.10% | -2.04% | -30.30% | -19.77% | 894M | |
| -2.08% | -11.33% | - | - | 869M | |
| Average | -0.13% | -3.97% | -15.72% | +39.34% | 13.65B | |
| Weighted average by Cap. | +0.04% | -0.46% | -33.23% | -7.88% |
Historical Quotes: Precision Optics Corporation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f9d5a6d5dbf67.DVfm7s7XkZ5KanctYebHtx5pBk0LfEk4nCJmUEmYgNo.exyi2-O23OgVMhlgNIGe-FMbURU5MRN-r0ZTZA_2wZ1aJ76guojw6g4iFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.270 | 4,908 | 211,968 |
| 23:59:23 | 4.260 | 100 | 207,060 |
| 23:59:13 | 4.220 | 100 | 206,960 |
| 23:59:00 | 4.260 | 100 | 206,860 |
| 23:58:57 | 4.270 | 104 | 206,760 |
| 23:58:57 | 4.250 | 100 | 206,656 |
| 23:56:10 | 4.250 | 1,788 | 206,556 |
| 23:55:59 | 4.250 | 100 | 204,768 |
| 23:55:59 | 4.250 | 100 | 204,668 |
| 23:52:49 | 4.225 | 2,500 | 204,568 |
Price Extremes
| 1 week | 4.04 |  | 4.88 |
| 1 month | 4.04 | | 4.88 |
| Current year | 3.55 | | 6.15 |
| 1 year | 3.55 | | 6.15 |
| 3 years | 3.47 | | 6.9 |
| 5 years | 3.47 | | 9 |
| 10 years | 1.2 | | 9 |
Monthly variations
Annual variations
| 2026 | +2.03% | ||
| 2025 | -13.17% | ||
| 2024 | -19.93% | ||
| 2023 | +8.17% | ||
| 2022 | -22.71% | ||
| 2021 | +60.00% | ||
| 2020 | -16.67% | ||
| 2019 | +33.33% | ||
| 2018 | +229.27% | ||
| 2017 | -30.51% | ||
| 2016 | -11.94% | ||
| 2015 | +11.67% | ||
| 2014 | -33.33% | ||
| 2013 | +5.88% | ||
| 2012 | -39.29% | ||
| 2011 | +833.33% | ||
| 2010 | -86.36% | ||
| 2009 | +450.00% | ||
| 2008 | -94.33% | ||
| 2007 | -60.83% | ||
| 2006 | +2.86% | ||
| 2005 | -71.77% | ||
| 2004 | -40.95% | ||
| 2003 | +40.07% | ||
| 2002 | -65.28% | ||
| 2001 | -69.68% | ||
| 2000 | -86.52% | ||
| 1999 | +1,914.29% | ||
| 1998 | -78.79% | ||
| 1997 | +266.67% | ||
| 1996 | -25.00% | ||
| 1995 | +20.00% | ||
| 1994 | -50.00% | ||
| 1993 | -28.57% | ||
| 1992 | +12.00% | ||
| 1991 | -34.21% |
- Stock Market
- Stocks
- POCI Stock
- Quotes Precision Optics Corporation, Inc.
Select your edition
All financial news and data tailored to specific country editions
