Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.00 JPY | +4.62% |
|
-2.86% | +9.68% |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥211.00 | ¥201.00 | ¥198.00 | ¥195.00 | ¥204.00 |
| Volume | 82,700 | 114,900 | 196,500 | 82,500 | 104,700 |
| Change | +0.48% | -4.74% | -1.49% | -1.52% | +4.62% |
| Opening | ¥210.00 | ¥208.00 | ¥201.00 | ¥197.00 | ¥200.00 |
| High | ¥214.00 | ¥208.00 | ¥204.00 | ¥201.00 | ¥204.00 |
| Low | ¥206.00 | ¥201.00 | ¥195.00 | ¥195.00 | ¥197.00 |
Performance
| 1 day | +4.62% | ||
| 1 week | -2.86% | ||
| Current month | +5.15% | ||
| 1 month | +6.25% | ||
| 3 months | -1.92% | ||
| 6 months | -10.13% | ||
| Current year | +9.68% | ||
| 1 year | +5.15% | ||
| 3 years | -42.21% | ||
| 5 years | -72.28% | ||
| 10 years | -49.25% |
Volumes
marketsDaily volume
104,700
Estimated daily volume
174,862
Avg. Volume 20 sessions
143,736
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
29,322,144
Avg. Volume 20 sessions USD
182,383.74
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,354,850,366
Market Cap (USD)
33,582,836
Net sales (JPY)
4,692,000,000
Net sales (USD)
29,425,783
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
194,873
Free-Float
75.87 %
Free-Float capitalization (JPY)
4,093,395,361
Free-Float capitalization (USD)
25,671,646
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
205.2
Moving average 20 days
203.25
Moving average 50 days
212.12
Moving average 100 days
218.56
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+7.14%
RSI 9 days
40.21
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.62% | -2.86% | +5.15% | -42.21% | 33.58M | |
| +0.05% | +0.78% | +20.85% | +2.66% | 214B | |
| -0.16% | +1.91% | -3.83% | -24.57% | 138B | |
| -0.04% | +6.31% | -29.48% | +8.10% | 125B | |
| -0.09% | +5.55% | -56.91% | -11.01% | 68.37B | |
| +1.35% | +3.70% | +7.10% | +3.80% | 50.05B | |
| -0.91% | +9.32% | -24.83% | -29.30% | 47.67B | |
| -1.13% | -0.74% | +17.50% | +10.04% | 39.18B | |
| +0.22% | -0.55% | +27.16% | +33.08% | 37.34B | |
| -2.73% | +12.82% | -2.37% | -10.18% | 31.59B | |
| Average | +0.12% | +5.97% | -3.97% | -5.96% | 75.12B | |
| Weighted average by Cap. | -0.16% | +7.51% | -3.77% | -3.28% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a40bb310dcf42e7586477e9.9u_Q51Rcl9zkKCtL0EZr6nrim0BLcYhvO8elcLXMkgM.p5qzoQ4Z2ZGqfxh-tRNbnk7VyxEGHcQDUYD3Ndmq6EnBraqPIiqnnq4QSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:49:16 | 204.00 | 100 | 104,700 |
| 08:42:46 | 204.00 | 5,300 | 104,600 |
| 08:42:46 | 203.00 | 100 | 99,300 |
| 08:41:13 | 203.00 | 200 | 99,200 |
| 08:41:13 | 203.00 | 100 | 99,000 |
| 08:41:13 | 203.00 | 100 | 98,900 |
| 08:41:13 | 203.00 | 100 | 98,800 |
| 08:38:42 | 203.00 | 100 | 98,700 |
| 08:38:42 | 203.00 | 100 | 98,600 |
| 08:38:42 | 203.00 | 200 | 98,500 |
Course Extremes
| 1 week | 195 |  | 214 |
| 1 month | 191 | | 219 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +4.84% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
