Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Japan Exchange
10:30:00 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 210.00 JPY | +2.44% |
|
+2.44% | +12.90% |
Stock exchange
Japan Exchange
7707 210.00 ¥
+2.44%
19.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7707 | 210.00JPY | +2.44% | 19.36M ¥ |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥205.00 | ¥205.00 | ¥206.00 | ¥204.00 | ¥205.00 |
| Volume | 92,000 | 53,800 | 69,100 | 62,900 | 70,800 |
| Change | -3.30% | 0.00% | +0.49% | -0.97% | +0.49% |
| Opening | ¥211.00 | ¥205.00 | ¥205.00 | ¥206.00 | ¥205.00 |
| High | ¥211.00 | ¥207.00 | ¥208.00 | ¥206.00 | ¥206.00 |
| Low | ¥205.00 | ¥205.00 | ¥204.00 | ¥203.00 | ¥201.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.44% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | +8.81% | ||
| 6 months | -0.94% | ||
| Current year | +12.90% | ||
| 1 year | +3.45% | ||
| 3 years | -32.26% | ||
| 5 years | -71.19% | ||
| 10 years | -40.51% |
Volumes
marketsDaily volume
92,200
Estimated daily volume
92,200
Avg. Volume 20 sessions
95,760
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
20,109,600
Avg. Volume 20 sessions USD
129,847.69
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,629,449,675
Market Cap (USD)
36,417,946
Net sales (JPY)
4,692,000,000
Net sales (USD)
30,353,412
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
201,016
Free-Float
75.87%
Free-Float capitalization (JPY)
4,303,313,074
Free-Float capitalization (USD)
27,838,924
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
205
Moving average 20 days
213.25
Moving average 50 days
209.6
Moving average 100 days
216.68
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
38.9
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +2.44% | +3.45% | -32.26% | 36.42M | |
| +0.62% | -0.03% | +27.98% | +19.00% | 227B | |
| +1.55% | -2.12% | +6.95% | -19.82% | 143B | |
| +2.38% | +3.07% | -15.95% | +24.43% | 134B | |
| +4.82% | -5.75% | -56.14% | -14.87% | 65.29B | |
| +0.15% | -0.10% | -18.51% | -15.54% | 50.09B | |
| +1.36% | -4.87% | +10.25% | +15.54% | 49.29B | |
| -0.09% | -2.69% | +19.12% | +27.79% | 41.39B | |
| +0.41% | +0.15% | +38.80% | +50.73% | 40.28B | |
| +2.16% | -2.35% | -17.45% | +51.04% | 31.9B | |
| Average | +0.80% | -1.89% | -0.15% | +10.60% | 78.16B | |
| Weighted average by Cap. | +0.57% | -0.91% | +3.74% | +10.98% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c9f8c2bf0b95da02a504d615d01f397.X1l8-duA2SL0HbTX5VJK3p7yBtoOrM4r8CDbkjNoitw.ZzQNvOjW6Ga-UtWdsQ0Qu9a6YoVI2PtcyVm28Us94qUwakyTifSVbIdMww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 210.00 | 1,300 | 92,200 |
| 10:24:45 | 208.00 | 100 | 90,900 |
| 10:23:11 | 208.00 | 300 | 90,800 |
| 10:20:53 | 208.00 | 200 | 90,500 |
| 10:19:31 | 208.00 | 200 | 90,300 |
| 10:17:27 | 209.00 | 400 | 90,100 |
| 10:15:49 | 208.00 | 200 | 89,700 |
| 10:15:17 | 208.00 | 100 | 89,500 |
| 10:14:14 | 208.00 | 2,000 | 89,400 |
| 10:12:47 | 208.00 | 500 | 87,400 |
Price Extremes
| 1 week | 201 |  | 211 |
| 1 month | 201 | | 235 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +10.22% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
