Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.00 JPY | -1.52% |
|
-5.80% | +4.84% |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥210.00 | ¥211.00 | ¥201.00 | ¥198.00 | ¥195.00 |
| Volume | 80,000 | 82,700 | 114,900 | 196,500 | 82,500 |
| Change | +1.94% | +0.48% | -4.74% | -1.49% | -1.52% |
| Opening | ¥206.00 | ¥210.00 | ¥208.00 | ¥201.00 | ¥197.00 |
| High | ¥212.00 | ¥214.00 | ¥208.00 | ¥204.00 | ¥201.00 |
| Low | ¥203.00 | ¥206.00 | ¥201.00 | ¥195.00 | ¥195.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -5.80% | ||
| Current month | +0.52% | ||
| 1 month | +1.56% | ||
| 3 months | -5.80% | ||
| 6 months | -15.58% | ||
| Current year | +4.84% | ||
| 1 year | -1.02% | ||
| 3 years | -44.60% | ||
| 5 years | -73.72% | ||
| 10 years | -53.46% |
Volumes
marketsDaily volume
82,500
Estimated daily volume
82,500
Avg. Volume 20 sessions
143,736
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
28,028,520
Avg. Volume 20 sessions USD
175,794.88
Record volume 1
38,882,500
Record volume 2
22,870,800
Record volume 3
20,763,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,291,191,706
Market Cap (USD)
33,183,602
Net sales (JPY)
4,692,000,000
Net sales (USD)
29,425,783
Number of employees
151
Sales / Employee (JPY)
31,072,848
Sales / Employee (USD)
194,873
Free-Float
75.87 %
Free-Float capitalization (JPY)
4,044,732,925
Free-Float capitalization (USD)
25,366,461
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
205.2
Moving average 20 days
203.25
Moving average 50 days
212.12
Moving average 100 days
218.56
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
40.21
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -5.80% | -1.02% | -44.60% | 33.18M | |
| +0.05% | +0.78% | +20.85% | +5.12% | 214B | |
| -0.16% | +1.91% | -3.83% | -23.09% | 138B | |
| -0.04% | +6.31% | -29.48% | +8.81% | 125B | |
| -0.09% | +5.55% | -56.91% | -11.28% | 68.43B | |
| +1.35% | +3.70% | +7.10% | +5.91% | 49.38B | |
| -0.91% | +7.61% | -23.35% | -29.30% | 47.55B | |
| -1.13% | -0.74% | +17.50% | +13.91% | 39.63B | |
| +0.22% | -0.55% | +27.16% | +37.69% | 37.26B | |
| -2.73% | +12.82% | -2.37% | -10.33% | 32.71B | |
| Average | -0.68% | +5.97% | -4.44% | -4.72% | 75.21B | |
| Weighted average by Cap. | -0.33% | +7.53% | -3.68% | -1.66% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c08570be0078684da007a2.1aRRMAGdLR64IEsbnuu8uhTCLH3qxCHODwRpfpqrwyA.7ccjQU_5aV3pWgxardvfwm6rQDzd8RD6QkIeMsjOm0KF7TQDRfpPecIYIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 195.00 | 14,400 | 82,500 |
| 10:24:29 | 196.00 | 100 | 68,100 |
| 10:24:29 | 196.00 | 100 | 68,000 |
| 10:24:29 | 197.00 | 200 | 67,900 |
| 10:24:29 | 197.00 | 100 | 67,700 |
| 10:23:59 | 197.00 | 100 | 67,600 |
| 10:23:50 | 196.00 | 100 | 67,500 |
| 10:23:50 | 196.00 | 100 | 67,400 |
| 10:23:25 | 196.00 | 200 | 67,300 |
| 10:23:23 | 196.00 | 100 | 67,100 |
Course Extremes
| 1 week | 195 |  | 214 |
| 1 month | 191 | | 219 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +4.84% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
