|
Market Closed -
Australian S.E.
10:10:15 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.470 AUD | +1.59% |
|
+0.45% | +21.63% |
| 08-24 | Predictive Discovery Changes Name to PDI Gold | MT |
| 08-21 | Predictive Discovery Limited - Shareholder/Analyst Call |
Stock exchange
Quotes 5-day view: Predictive Discovery
Delayed Quote Australian S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | A$4.475 | A$4.475 | A$4.610 | A$4.400 | A$4.470 |
| Volume | 2,039,631 | 1,577,112 | 0 | 0 | 0 |
| Change | +0.56% | 0.00% | +3.02% | -4.56% | +1.59% |
| Opening | A$4.500 | A$4.425 | A$4.610 | A$4.400 | A$4.470 |
| High | A$4.575 | A$4.535 | A$4.610 | A$4.400 | A$4.470 |
| Low | A$4.300 | A$4.385 | A$4.610 | A$4.400 | A$4.470 |
Performance
| 1 day | +1.59% | ||
| 1 week | +0.45% | ||
| Current month | +34.44% | ||
| 1 month | +36.49% | ||
| 3 months | +25.92% | ||
| 6 months | -8.78% | ||
| Current year | +21.63% | ||
| 1 year | +98.67% | ||
| 3 years | +383.24% | ||
| 5 years | +562.22% | ||
| 10 years | +712.22% |
Volumes
marketsDaily volume
839,076
Estimated daily volume
839,076
Avg. Volume 20 sessions
2,170,463
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
9,701,969.61
Avg. Volume 20 sessions USD
6,945,640.04
Record volume 1
77,639,300
Record volume 2
68,063,460
Record volume 3
63,648,780
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
4,358,525,413
Market Cap (USD)
3,127,080,939
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
14.95 %
Free-Float capitalization (AUD)
1,738,442,449
Free-Float capitalization (USD)
1,247,268,223
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4.482
Moving average 20 days
4.018
Moving average 50 days
3.74
Moving average 100 days
4.064
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-9.08%
RSI 9 days
62.42
RSI 14 days
62.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +0.45% | +98.67% | +383.24% | 3.13B | |
| -3.26% | -2.74% | +75.39% | +227.82% | 139B | |
| -4.27% | -4.54% | +48.26% | +326.40% | 109B | |
| -3.13% | -3.08% | +75.57% | +188.42% | 77.87B | |
| -2.61% | -1.75% | +59.51% | +264.63% | 71.74B | |
| -4.40% | -6.62% | +105.05% | +553.14% | 60.44B | |
| -3.55% | -3.44% | +56.27% | +541.45% | 38.58B | |
| +1.81% | +3.38% | +31.32% | +116.04% | 24.92B | |
| -4.86% | +0.76% | +68.23% | +738.49% | 22.83B | |
| -2.27% | +1.48% | +49.32% | +135.44% | 22.79B | |
| Average | -2.06% | -0.19% | +66.76% | +347.51% | 57.04B | |
| Weighted average by Cap. | -2.43% | -0.86% | +66.95% | +314.32% |
Historical Quotes: Predictive Discovery
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8d81e349c4f.q3rm_ay9HO5giF5dowKNoSwzZ1RWBWSfRymchtLQ_Sw.ni-ol8Xne4RT7ioYmmTu1B1WLWA9Yzflahql9aiFpX_KMq_P2uJtpjH-PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:15 | 4.470 | 2,547 | 838,233 |
| 10:10:15 | 4.470 | 4,620 | 835,686 |
| 10:10:15 | 4.470 | 8,960 | 831,066 |
| 10:10:15 | 4.470 | 448 | 822,106 |
| 10:10:15 | 4.470 | 866 | 821,658 |
| 10:10:15 | 4.470 | 8,959 | 820,792 |
| 10:10:15 | 4.470 | 7,832 | 811,833 |
| 10:10:15 | 4.470 | 1 | 804,001 |
| 10:10:15 | 4.470 | 8,560 | 804,000 |
| 10:10:15 | 4.470 | 8,376 | 795,440 |
Price Extremes
| 1 week | 4.3 |  | 4.67 |
| 1 month | 3.08 | | 4.67 |
| Current year | 3.02 | | 5.22 |
| 1 year | 1.8 | | 5.22 |
| 3 years | 0.8 | | 5.22 |
| 5 years | 0.5 | | 5.22 |
| 10 years | 0.02 | | 5.22 |
Monthly variations
Annual variations
| 2026 | +21.63% | ||
| 2025 | +219.57% | ||
| 2024 | +9.52% | ||
| 2023 | +16.67% | ||
| 2022 | -29.41% | ||
| 2021 | +318.03% | ||
| 2020 | +662.50% | ||
| 2019 | -42.86% | ||
| 2018 | -63.16% | ||
| 2017 | -68.13% | ||
| 2016 | +333.34% | ||
| 2015 | -25.00% | ||
| 2014 | -80.00% | ||
| 2013 | -75.00% | ||
| 2012 | -55.56% | ||
| 2011 | -40.00% | ||
| 2010 | +13.21% |
- Stock Market
- Stocks
- PDI Stock
- Quotes Predictive Discovery
Select your edition
All financial news and data tailored to specific country editions
