|
End-of-day quote
Bucharest S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 2.100 RON | +7.69% |
|
+7.14% | -13.22% |
| 08-14 | Prefab S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-15 | Prefab S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
PREH 2.100 lei
+7.69%
4.2
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PREH | 2.100RON | +7.69% | 4.2 lei |
Quotes 5-day view: Prefab S.A.
End-of-day quote Bucharest S.E.| 16/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|
| Last | RON 1.960 | RON 1.950 | RON 2.100 |
| Volume | 1,000 | 100 | 2 |
| Change | - | -0.51% | +7.69% |
| Opening | RON 1.960 | RON 1.950 | RON 2.080 |
| High | RON 1.960 | RON 1.950 | RON 2.100 |
| Low | RON 1.960 | RON 1.950 | RON 2.080 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.14% | ||
| Current month | +8.25% | ||
| 1 month | +8.25% | ||
| 3 months | -8.70% | ||
| 6 months | -11.02% | ||
| Current year | -13.22% | ||
| 1 year | -22.22% | ||
| 3 years | -29.05% | ||
| 5 years | -24.46% | ||
| 10 years | +70.73% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
279
Avg. Volume 20 sessions RON
585.9
Avg. Volume 20 sessions USD
122.72
Record volume 1
293,600
Record volume 2
248,900
Record volume 3
206,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
173,120,183
Market Cap (USD)
36,244,909
Net sales ()
68,703,933
Net sales (USD)
14,384,041
Number of employees
211
Sales / Employee (RON)
325,611
Sales / Employee (USD)
68,171
Free-Float
2.77%
Free-Float capitalization (RON)
4,800,474
Free-Float capitalization (USD)
1,005,040
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.03
Moving average 50 days
2.16
Moving average 100 days
2.38
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+13.33%
RSI 9 days
56.33
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +7.14% | -22.22% | -29.05% | 36.24M | |
| -1.78% | +1.51% | -29.36% | +55.93% | 56.48B | |
| +5.03% | +4.05% | -4.38% | +21.10% | 44.79B | |
| -2.03% | +1.26% | -18.36% | +21.79% | 36.02B | |
| +0.84% | +1.31% | -7.28% | +32.73% | 34.24B | |
| -2.62% | +1.58% | -10.61% | +27.56% | 33.91B | |
| +1.65% | +2.39% | -25.93% | +119.09% | 29.03B | |
| +0.93% | +3.83% | -18.14% | - | 21.55B | |
| -0.01% | -0.89% | +1.85% | +52.10% | 20.68B | |
| +1.04% | -2.95% | +108.62% | +184.36% | 19.57B | |
| Average | +1.07% | +2.39% | -2.58% | +53.96% | 29.63B | |
| Weighted average by Cap. | +0.27% | +2.28% | -7.10% | +54.91% |
Historical Quotes: Prefab S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.95 |  | 2.1 |
| 1 month | 1.94 | | 2.1 |
| Current year | 1.9 | | 3.56 |
| 1 year | 1.9 | | 3.6 |
| 3 years | 1.9 | | 3.94 |
| 5 years | 1.9 | | 3.94 |
| 10 years | 0.68 | | 3.94 |
Monthly variations
Annual variations
| 2026 | -13.22% | ||
| 2025 | -26.67% | ||
| 2024 | +7.84% | ||
| 2023 | +30.77% | ||
| 2022 | +6.36% | ||
| 2021 | +20.22% | ||
| 2020 | +106.78% | ||
| 2019 | +4.73% | ||
| 2018 | +15.12% | ||
| 2017 | -33.27% | ||
| 2016 | -16.03% | ||
| 2015 | -9.59% | ||
| 2014 | -34.14% | ||
| 2013 | +51.62% | ||
| 2012 | +38.19% | ||
| 2011 | -44.74% | ||
| 2010 | +26.67% | ||
| 2009 | +92.31% | ||
| 2008 | -72.24% |
- Stock Market
- Stocks
- PREH Stock
- Quotes Prefab S.A.
Select your edition
All financial news and data tailored to specific country editions
