|
End-of-day quote
Bucharest S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 2.160 RON | -1.82% |
|
-0.92% | -10.74% |
| 08-14 | Prefab S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-15 | Prefab S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
PREH 2.160 lei
-1.82%
3.91K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PREH | 2.160RON | -1.82% | 3.91K lei |
Quotes 5-day view: Prefab S.A.
End-of-day quote Bucharest S.E.| 26/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | RON 2.180 | RON 1.920 | RON 2.200 | RON 2.200 | RON 2.160 |
| Volume | 192 | 500 | 1,378 | 7 | 1,808 |
| Change | - | -11.93% | +14.58% | 0.00% | -1.82% |
| Opening | RON 2.180 | RON 2.000 | RON 2.160 | RON 2.200 | RON 2.200 |
| High | RON 2.180 | RON 2.000 | RON 2.200 | RON 2.200 | RON 2.200 |
| Low | RON 2.180 | RON 1.920 | RON 2.100 | RON 2.200 | RON 1.900 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.92% | ||
| Current month | +12.50% | ||
| 1 month | -1.82% | ||
| 3 months | -6.09% | ||
| 6 months | -22.86% | ||
| Current year | -10.74% | ||
| 1 year | -13.60% | ||
| 3 years | -31.65% | ||
| 5 years | -22.30% | ||
| 10 years | +81.51% |
Volumes
marketsDaily volume
1,808
Avg. Volume 20 sessions
931
Avg. Volume 20 sessions RON
2,010.96
Avg. Volume 20 sessions USD
444.99
Record volume 1
293,600
Record volume 2
248,900
Record volume 3
206,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
178,066,473
Market Cap (USD)
39,398,724
Net sales ()
68,703,933
Net sales (USD)
15,201,330
Number of employees
211
Sales / Employee (RON)
325,611
Sales / Employee (USD)
72,044
Free-Float
2.97 %
Free-Float capitalization (RON)
5,300,430
Free-Float capitalization (USD)
1,172,765
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.17
Moving average 50 days
2.26
Moving average 100 days
2.45
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+13.43%
RSI 9 days
50.37
RSI 14 days
49.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -0.92% | -13.60% | -31.65% | 39.4M | |
| +2.07% | +0.85% | +10.74% | +27.71% | 49.42B | |
| +2.79% | -0.31% | +39.82% | -11.62% | 16.78B | |
| 0.00% | 0.00% | +98.77% | +179.61% | 13.1B | |
| +1.49% | -1.72% | -25.40% | -32.89% | 13.17B | |
| -0.23% | -0.60% | -20.34% | -7.08% | 9.13B | |
| +2.34% | -1.96% | -7.92% | +48.23% | 8.25B | |
| 0.00% | -2.22% | +103.56% | +221.37% | 7.91B | |
| +2.27% | -0.21% | +51.68% | +76.31% | 6.23B | |
| -0.55% | -2.09% | -13.56% | -0.62% | 5.94B | |
| Average | +0.84% | -1.76% | +22.37% | +46.94% | 13B | |
| Weighted average by Cap. | +1.53% | -1.65% | +22.83% | +43.47% |
Historical Quotes: Prefab S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.9 |  | 2.2 |
| 1 month | 1.9 | | 2.26 |
| Current year | 1.9 | | 3.56 |
| 1 year | 1.9 | | 3.6 |
| 3 years | 1.9 | | 3.94 |
| 5 years | 1.9 | | 3.94 |
| 10 years | 0.68 | | 3.94 |
Monthly variations
Annual variations
| 2026 | -10.74% | ||
| 2025 | -26.67% | ||
| 2024 | +7.84% | ||
| 2023 | +30.77% | ||
| 2022 | +6.36% | ||
| 2021 | +20.22% | ||
| 2020 | +106.78% | ||
| 2019 | +4.73% | ||
| 2018 | +15.12% | ||
| 2017 | -33.27% | ||
| 2016 | -16.03% | ||
| 2015 | -9.59% | ||
| 2014 | -34.14% | ||
| 2013 | +51.62% | ||
| 2012 | +38.19% | ||
| 2011 | -44.74% | ||
| 2010 | +26.67% | ||
| 2009 | +92.31% | ||
| 2008 | -72.24% |
- Stock Market
- Stocks
- PREH Stock
- Quotes Prefab S.A.
Select your edition
All financial news and data tailored to specific country editions
