Quotes Prestar Resources

Stocks

9873

MYL9873OO000

Iron & Steel

Market Closed - BURSA MALAYSIA Other stock markets 12:50:02 15/06/2026 +04			5-day change	1st Jan Change
0.2950 ^MYR	-1.67%		0.00%	-

05-25	Prestar Resources Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-27	Prestar Resources Berhad Declares First Single Tier Interim Dividend for the Financial Year Ended 31 December 2025, Payable on 26 March 2026	CI

Quotes 5-day view: Prestar Resources

Delayed Quote BURSA MALAYSIA

Prestar Resources(9873) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	Today
Last	0.2950 RM	0.2950 RM	0.3000 RM	0.3000 RM	0.2950 RM
Volume	15,200	86,800	23,000	6,800	66,500
Change	-1.67%	0.00%	+1.69%	0.00%	-1.67%
Opening	0.2950 RM	0.2950 RM	0.3000 RM	0.3000 RM	0.2950 RM
High	0.2950 RM	0.2950 RM	0.3000 RM	0.3000 RM	0.2950 RM
Low	0.2950 RM	0.2950 RM	0.3000 RM	0.3000 RM	0.2950 RM

Performance

1 day	-1.67%
Current month	-1.67%
1 month	-6.35%
3 months	-3.28%
6 months	-3.28%
1 year	-15.71%
3 years	-27.16%
5 years	-61.62%
10 years	-15.71%

Volumes

markets

Daily volume

66,500

Estimated daily volume

66,500

Avg. Volume 20 sessions

159,142

Daily volume ratio

0.42

Avg. Volume 20 sessions MYR

46,946.89

Avg. Volume 20 sessions USD

11,597.57

Record volume 1

1,107,201,087

Record volume 2

761,600,746

Record volume 3

304,000,296

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

106,481,771

Market Cap (USD)

26,295,691

Net sales ()

470,484,000

Net sales (USD)

116,186,102

Number of employees

619

Sales / Employee (MYR)

760,071

Sales / Employee (USD)

187,700

Free-Float

44.58 %

Free-Float capitalization (MYR)

48,130,372

Free-Float capitalization (USD)

11,885,803

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.298

Moving average 20 days

0.3053

Moving average 50 days

0.3074

Moving average 100 days

0.306

Price spread / (MMA5)

+1.02%

Price spread / (MMA20)

+3.49%

Price spread / (MMA50)

+4.20%

Price spread / (MMA100)

+3.73%

RSI 9 days

46.22

RSI 14 days

45.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRESTAR RESOURCES	-1.67%	0.00%	-15.71%	-27.16%	26.3M
NUCOR CORPORATION	-2.64%	+1.94%	+112.70%	+72.15%	60.66B
ARCELORMITTAL	-1.12%	+1.18%	+129.75%	+128.83%	53.4B
STEEL DYNAMICS, INC.	-3.74%	+1.37%	+103.92%	+160.00%	40.78B
CARPENTER TECHNOLOGY CORPORATION	+0.38%	+16.54%	+126.60%	+992.46%	27.9B
TATA STEEL LIMITED	-0.23%	-4.55%	+29.70%	+73.54%	25.98B
POSCO HOLDINGS INC.	+4.77%	+1.28%	+49.62%	+0.89%	18.71B
NIPPON STEEL CORPORATION	+4.10%	+4.97%	+1.48%	-4.33%	18B
SSAB AB	0.00%	+3.59%	+74.39%	+24.11%	10.71B
LLOYDS METALS AND ENERGY LIMITED	+0.45%	-0.60%	+18.95%	+363.18%	10.42B
Average	+0.11%	+3.76%	+63.14%	+178.37%	26.66B
Weighted average by Cap.	-0.49%	+4.36%	+90.99%	+192.66%

See all sector performances

Historical Quotes: Prestar Resources

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0a8d3c87c83afc49.j4o6VF8ueiPB-_sRWVjLQ1-r7NScuNbdWipQLO0URGY.u9oMPzZoP3W1gY5gDSCpARj92Kyp-5eVbXtmY7IsLDPbw2AQMVpIe_CsiA

Date	Price	Volume	Total
12:39:30	0.2950	6,700	66,500
11:50:46	0.2950	4,100	59,800
11:05:43	0.2950	8,400	55,700
06:04:31	0.2950	27,300	47,300

Chart

Duration

Period

More charts

Course Extremes

1 week	0.3	0.3
1 month	0.29	0.32
Current year	0.28	0.34
1 year	0.28	0.36
3 years	0.28	0.58
5 years	0.28	0.8
10 years	0.13	0.96

Monthly variations

Annual variations

2026	0.00%
2025	-23.38%
2024	-6.10%
2023	-3.53%
2022	-30.33%
2021	+11.54%
2020	+101.15%
2019	-16.35%
2018	-50.00%
2017	+19.54%
2016	+81.25%
2015	+6.67%
2014	-2.17%
2013	+64.29%
2012	-17.65%
2011	-26.88%
2010	-19.13%
2009	+47.44%
2008	-37.10%
2007	0.00%
2006	+47.62%
2005	-50.00%
2004	+8.39%
2003	-34.87%
2002	+20.20%
2001	-10.00%
2000	-44.72%
1999	+115.14%
1998	+62.28%
1997	-87.33%
1996	+145.90%
1995	+14.38%