|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2850 MYR | 0.00% |
|
-1.72% | -3.39% |
| 07-23 | Malaysian Shares Snap Losing Streak to End in Green | MT |
| 07-23 | Prestar Resources to Buy Industrial Land, Properties for MYR15 Million | MT |
Quotes 5-day view: Prestar Resources
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 23/07/2026 | 27/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2850 | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 |
| Volume | 28,400 | 191,100 | 131,000 | 18,800 | 52,000 |
| Change | +1.75% | -1.72% | +1.75% | -1.72% | 0.00% |
| Opening | MYR 0.2850 | MYR 0.2850 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
| High | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
| Low | MYR 0.2850 | MYR 0.2850 | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 |
Performance
| 1 week | -1.72% | ||
| Current month | -3.39% | ||
| 1 month | -3.39% | ||
| 3 months | -9.52% | ||
| 6 months | -5.00% | ||
| Current year | -3.39% | ||
| 1 year | -16.18% | ||
| 3 years | -28.75% | ||
| 5 years | -56.15% | ||
| 10 years | -16.32% |
Volumes
marketsDaily volume
45,600
Estimated daily volume
45,600
Avg. Volume 20 sessions
92,790
Daily volume ratio
0.49
Avg. Volume 20 sessions MYR
26,445.15
Avg. Volume 20 sessions USD
6,476.1
Record volume 1
1,107,201,087
Record volume 2
761,600,746
Record volume 3
304,000,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
101,360,029
Market Cap (USD)
24,783,009
Net sales ()
470,484,000
Net sales (USD)
115,035,575
Number of employees
619
Sales / Employee (MYR)
760,071
Sales / Employee (USD)
185,841
Free-Float
44.58 %
Free-Float capitalization (MYR)
45,815,315
Free-Float capitalization (USD)
11,202,062
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2867
Moving average 20 days
0.291
Moving average 50 days
0.299
Moving average 100 days
0.3028
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+6.25%
RSI 9 days
50.11
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.72% | -16.18% | -28.75% | 24.78M | |
| +0.40% | +6.59% | +79.81% | +52.15% | 58.54B | |
| +0.81% | +2.00% | +118.46% | +128.59% | 52.23B | |
| +0.06% | +4.96% | +98.12% | +143.23% | 36.19B | |
| -5.07% | -16.26% | +77.59% | +758.40% | 25.03B | |
| +1.52% | +3.01% | +17.63% | +54.12% | 24.45B | |
| -1.58% | +5.30% | +11.25% | +0.06% | 21.63B | |
| +4.16% | -0.83% | -5.06% | -51.45% | 15.91B | |
| +1.34% | +5.72% | +34.62% | +224.94% | 11.89B | |
| -0.05% | -1.11% | +75.51% | +48.76% | 10.41B | |
| Average | +0.99% | +2.81% | +49.18% | +133.01% | 25.63B | |
| Weighted average by Cap. | +0.92% | +4.25% | +70.79% | +146.79% |
Historical Quotes: Prestar Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b47d607e31.CQT_OtvPkUOVN-2i97aw2ukBBb0H5nxUoCQ9XmiqBWE.TV3HUZb41HTeBYbExtfvtYNXXMgyjTcXmBxYazrGaA5va7MOj5n7Is91mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:10 | 0.2850 | 20,000 | 45,600 |
| 11:35:22 | 0.2850 | 9,500 | 25,600 |
| 11:35:22 | 0.2850 | 10,500 | 16,100 |
| 07:13:15 | 0.2850 | 5,000 | 5,600 |
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.28 | | 0.34 |
| 1 year | 0.28 | | 0.35 |
| 3 years | 0.28 | | 0.58 |
| 5 years | 0.28 | | 0.8 |
| 10 years | 0.13 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | -23.38% | ||
| 2024 | -6.10% | ||
| 2023 | -3.53% | ||
| 2022 | -30.33% | ||
| 2021 | +11.54% | ||
| 2020 | +101.15% | ||
| 2019 | -16.35% | ||
| 2018 | -50.00% | ||
| 2017 | +19.54% | ||
| 2016 | +81.25% | ||
| 2015 | +6.67% | ||
| 2014 | -2.17% | ||
| 2013 | +64.29% | ||
| 2012 | -17.65% | ||
| 2011 | -26.88% | ||
| 2010 | -19.13% | ||
| 2009 | +47.44% | ||
| 2008 | -37.10% | ||
| 2007 | 0.00% | ||
| 2006 | +47.62% | ||
| 2005 | -50.00% | ||
| 2004 | +8.39% | ||
| 2003 | -34.87% | ||
| 2002 | +20.20% | ||
| 2001 | -10.00% | ||
| 2000 | -44.72% | ||
| 1999 | +115.14% | ||
| 1998 | +62.28% | ||
| 1997 | -87.33% | ||
| 1996 | +145.90% | ||
| 1995 | +14.38% |
- Stock Market
- Stocks
- 9873 Stock
- Quotes Prestar Resources
Select your edition
All financial news and data tailored to specific country editions
