|
Delayed
BURSA MALAYSIA
08:02:21 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1100 MYR | +4.76% |
|
+37.50% | +37.50% |
| 09-22 | Malaysian Blue-Chip Index Extends Gains Tracking Regional Rally; PRG Rallies 10% | MT |
| 09-22 | PRG Faces Shareholder Intervention in Judicial Management Order | MT |
Stock exchange
BURSA MALAYSIA
7168 0.1100 RM
+4.76%
72.75K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7168 | 0.1100MYR | +4.76% | 72.75K RM |
Quotes 5-day view: PRG Holdings
Delayed Quote BURSA MALAYSIA
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0950 | MYR 0.1000 | MYR 0.1100 | MYR 0.1050 | MYR 0.1100 |
| Volume | 5,198,900 | 4,291,900 | 3,509,800 | 175,400 | 661,400 |
| Change | +18.75% | +5.26% | +10.00% | -4.55% | +4.76% |
| Opening | MYR 0.0850 | MYR 0.0900 | MYR 0.1000 | MYR 0.1100 | MYR 0.1050 |
| High | MYR 0.0950 | MYR 0.1050 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| Low | MYR 0.0850 | MYR 0.0900 | MYR 0.1000 | MYR 0.1050 | MYR 0.1050 |
Performance
| 1 day | +4.76% | ||
| 1 week | +37.50% | ||
| Current month | +15.79% | ||
| 1 month | +15.79% | ||
| 3 months | +15.79% | ||
| 6 months | +37.50% | ||
| Current year | +37.50% | ||
| 1 year | +22.22% | ||
| 3 years | -45.00% | ||
| 5 years | -40.54% | ||
| 10 years | -83.94% |
Volumes
marketsDaily volume
661,400
Estimated daily volume
1,267,859
Avg. Volume 20 sessions
1,773,807
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
195,118.77
Avg. Volume 20 sessions USD
47,864.2
Record volume 1
425,178,200
Record volume 2
269,244,000
Record volume 3
194,442,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
51,438,056
Market Cap (USD)
12,609,530
Net sales ()
259,751,000
Net sales (USD)
63,675,385
Number of employees
513
Sales / Employee (MYR)
506,337
Sales / Employee (USD)
124,124
Free-Float
49.94%
Free-Float capitalization (MYR)
25,709,161
Free-Float capitalization (USD)
6,302,346
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.098
Moving average 20 days
0.0873
Moving average 50 days
0.1007
Moving average 100 days
0.0951
Price spread / (MMA5)
-10.91%
Price spread / (MMA20)
-20.64%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
69.75
RSI 14 days
61.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | +37.50% | +22.22% | -45.00% | 12.61M | |
| -0.34% | +3.48% | +2.79% | +55.57% | 4.06B | |
| +0.20% | +5.73% | +83.43% | +83.58% | 2.21B | |
| -0.68% | +1.78% | -3.44% | -0.93% | 2.03B | |
| +1.35% | +6.18% | +14.91% | +1.01% | 2.02B | |
| -0.28% | -5.36% | -35.38% | - | 1.69B | |
| +1.54% | +2.74% | +75.65% | +233.50% | 1.5B | |
| -2.54% | -3.23% | +98.76% | +105.14% | 1.29B | |
| -1.81% | +0.74% | +48.09% | +18.08% | 1.24B | |
| +2.14% | +1.08% | -21.57% | -38.04% | 1.23B | |
| Average | +0.44% | +5.48% | +28.55% | +45.88% | 1.73B | |
| Weighted average by Cap. | -0.02% | +2.15% | +25.08% | +55.92% |
Historical Quotes: PRG Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d7e9cd2717698231d2322669.uHF1aiYEBz4Us7FO2dQqDpvZ8aRmk8SzemAfe3LjuPI.yEJCOR9TZg988eY6oaxoZOGS3O43oKjYGAZnKh-C6Jv0MBceaXM2RGf-8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:02:21 | 0.1100 | 25,000 | 661,400 |
| 08:02:21 | 0.1100 | 50,000 | 636,400 |
| 08:02:21 | 0.1100 | 25,000 | 586,400 |
| 07:49:52 | 0.1100 | 5,000 | 561,400 |
| 07:49:52 | 0.1100 | 20,000 | 556,400 |
| 07:41:31 | 0.1100 | 6,400 | 536,400 |
| 07:38:52 | 0.1100 | 44,000 | 530,000 |
| 07:34:34 | 0.1100 | 49,600 | 486,000 |
| 07:31:21 | 0.1100 | 400 | 436,400 |
| 07:31:14 | 0.1100 | 29,600 | 436,000 |
Price Extremes
| 1 week | 0.08 |  | 0.11 |
| 1 month | 0.06 | | 0.11 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.06 | | 0.26 |
| 10 years | 0.06 | | 1.3 |
Monthly variations
Annual variations
| 2026 | +31.25% | ||
| 2025 | -27.27% | ||
| 2024 | -37.14% | ||
| 2023 | +12.90% | ||
| 2022 | -8.82% | ||
| 2021 | -15.00% | ||
| 2020 | -66.67% | ||
| 2019 | -21.57% | ||
| 2018 | -20.31% | ||
| 2017 | +29.73% | ||
| 2016 | +59.14% | ||
| 2015 | +43.08% | ||
| 2014 | -26.14% | ||
| 2013 | +141.10% | ||
| 2012 | -1.35% | ||
| 2011 | -7.50% | ||
| 2010 | -16.67% | ||
| 2009 | +9.09% | ||
| 2008 | -26.67% | ||
| 2007 | +20.00% | ||
| 2006 | +13.64% | ||
| 2005 | -62.71% | ||
| 2004 | -12.66% | ||
| 2003 | -8.43% |
- Stock Market
- Stocks
- 7168 Stock
- Quotes PRG Holdings
Select your edition
All financial news and data tailored to specific country editions
