|
Delayed
NYSE
22:01:43 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.050 USD | -0.47% |
|
+2.43% | -88.49% |
| 17/12/22 | Sector Update: Consumer Stocks End lower in Friday Trading | MT |
| 16/12/22 | Lanvin Group Completes Merger With Primavera Capital; Starts Trading on NYSE | MT |
Stock exchange
Quotes 5-day view: PRIA CAP
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.085 | $1.085 | $1.030 | $1.055 | $1.050 |
| Volume | 26,148 | 14,998 | 11,166 | 11,202 | 17,215 |
| Change | +5.34% | 0.00% | -5.07% | +2.43% | -0.47% |
| Opening | $0.9901 | $1.050 | $1.065 | $1.020 | $1.020 |
| High | $1.090 | $1.120 | $1.079 | $1.055 | $1.050 |
| Low | $0.9850 | $1.035 | $1.020 | $1.020 | $1.020 |
Performance
| 1 day | -0.47% | ||
| Current month | -88.49% | ||
| Current year | -88.49% | ||
| 5 years | -89.24% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
284,875,000
Net sales ()
-
Indicators
Moving average 5 days
1.057
Moving average 20 days
1.045
Moving average 50 days
1.106
Moving average 100 days
1.304
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+24.14%
STIM
RSI 9 days
44.94
RSI 14 days
44.98
Historical Quotes: PRIA CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
125b2605733b2d60d1c.kkl0DjkVSUogOmh39fpDO2gJwZ1fxY6cL53y1tSf2Z8.xXhFYmk4LhJOVCUeu7klYSt6p9s1iunUF-WtnrXPie_RFj1ZXiV6PFcPIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:01:43 | 1.050 | 100 | 16,162 |
| 22:01:43 | 1.050 | 100 | 16,062 |
| 21:00:17 | 1.050 | 100 | 15,962 |
| 21:00:15 | 1.050 | 200 | 15,862 |
| 21:00:15 | 1.040 | 100 | 15,662 |
| 21:00:15 | 1.040 | 100 | 15,562 |
| 21:00:15 | 1.040 | 562 | 15,462 |
| 20:52:54 | 1.040 | 100 | 14,900 |
| 18:12:56 | 1.020 | 9,300 | 14,800 |
Price Extremes
| 5 years | 1.02 |  | 22.81 |
| 10 years | 1.02 | | 22.81 |
Monthly variations
Annual variations
| 2022 | -6.08% | ||
| 2021 | -1.42% |
- Stock Market
- Stocks
- PV Stock
- Quotes PRIA CAP
Select your edition
All financial news and data tailored to specific country editions
