|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.470 USD | +19.51% |
|
-15.75% | -83.88% |
| 17/12/22 | Sector Update: Consumer Stocks End lower in Friday Trading | MT |
| 16/12/22 | Lanvin Group Completes Merger With Primavera Capital; Starts Trading on NYSE | MT |
Quotes 5-day view: PRIA CAP
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.340 | $1.320 | $1.300 | $1.230 | $1.470 |
| Volume | 19,479 | 8,774 | 6,976 | 12,274 | 24,176 |
| Change | -1.47% | -1.49% | -1.52% | -5.38% | +19.51% |
| Opening | $1.320 | $1.310 | $1.300 | $1.300 | $1.260 |
| High | $1.400 | $1.350 | $1.350 | $1.320 | $1.480 |
| Low | $1.290 | $1.310 | $1.300 | $1.230 | $1.230 |
Performance
| 1 day | +19.51% | ||
| Current month | -83.88% | ||
| Current year | -83.88% | ||
| 5 years | -84.88% |
Volumes
marketsDaily volume
24,176
Estimated daily volume
24,176
Avg. Volume 20 sessions
15,273
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
22,451.31
Record volume 1
2,090,660
Record volume 2
1,888,450
Record volume 3
1,608,827
Capital turnover ratio
0
Basic data
Market Cap (USD)
284,875,000
Net sales ()
-
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.459
Moving average 50 days
1.539
Moving average 100 days
1.589
Price spread / (MMA5)
-10.88%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
28.63
RSI 14 days
34.8
Historical Quotes: PRIA CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3448f8ac76b7abd848702e.9ddvATBgtovINFkCy8rmwUnvyemUdnOqhI8OAusH_VA.naAKN1EC3fmQXTBpgZyeqS-Gho7kN16b0aJidZg_lzK55QhOfAaC_q9waQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 1.470 | 522 | 14,178 |
| 23:59:55 | 1.480 | 400 | 13,656 |
| 23:59:55 | 1.480 | 100 | 13,256 |
| 23:59:32 | 1.475 | 100 | 13,156 |
| 23:59:31 | 1.480 | 100 | 13,056 |
| 23:59:31 | 1.480 | 400 | 12,956 |
| 23:59:31 | 1.480 | 400 | 12,556 |
| 23:59:31 | 1.470 | 100 | 12,156 |
| 23:59:30 | 1.470 | 100 | 12,056 |
| 23:59:29 | 1.470 | 100 | 11,956 |
Course Extremes
| 5 years | 1.23 |  | 22.81 |
| 10 years | 1.23 | | 22.81 |
Monthly variations
Annual variations
| 2022 | -6.08% | ||
| 2021 | -1.42% |
- Stock Market
- Stocks
- PV Stock
- Quotes PRIA CAP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
