|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.70 TWD | -2.32% |
|
+1.20% | -1.43% |
| 06-04 | Primax Advances AI Conference Solutions with Qualcomm-Powered Edge AI Platforms | CI |
| 05-28 | Primax Electronics Showcases Next-Generation AI Robotics Applications With MediaTek At Computex 2026 | CI |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 75.40 NT$ | 75.20 NT$ | 76.50 NT$ | 77.50 NT$ | 75.70 NT$ |
| Volume | 5,170,512 | 4,787,650 | 5,641,602 | 7,268,731 | 7,162,851 |
| Change | -2.08% | -0.27% | +1.73% | +1.31% | -2.32% |
| Opening | 76.50 NT$ | 75.20 NT$ | 76.70 NT$ | 77.80 NT$ | 78.20 NT$ |
| High | 77.60 NT$ | 75.90 NT$ | 77.70 NT$ | 78.80 NT$ | 78.20 NT$ |
| Low | 75.40 NT$ | 74.00 NT$ | 76.30 NT$ | 76.40 NT$ | 75.40 NT$ |
Performance
| 1 day | -2.32% | ||
| 1 week | +1.20% | ||
| Current month | +2.44% | ||
| 1 month | +4.13% | ||
| 3 months | +5.14% | ||
| 6 months | -3.07% | ||
| Current year | -1.43% | ||
| 1 year | -3.93% | ||
| 3 years | +14.70% | ||
| 5 years | +43.37% | ||
| 10 years | +93.61% |
Volumes
marketsDaily volume
7,162,851
Avg. Volume 20 sessions
6,080,052
Avg. Volume 20 sessions TWD
460,259,936.4
Avg. Volume 20 sessions USD
14,608,190.12
Record volume 1
44,334,410
Record volume 2
42,744,000
Record volume 3
40,903,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
36,560,344,932
Market Cap (USD)
1,159,173,904
Net sales (TWD)
60,181,706,000
Net sales (USD)
1,908,107,356
Free-Float
96.81 %
Free-Float capitalization (TWD)
35,393,979,117
Free-Float capitalization (USD)
1,122,193,377
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
76.06
Moving average 20 days
74.71
Moving average 50 days
73.76
Moving average 100 days
75.07
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-0.83%
RSI 9 days
51.69
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | +1.20% | -3.93% | +14.70% | 1.16B | |
| -5.59% | -1.82% | +252.48% | +881.82% | 5.68B | |
| -1.02% | -2.26% | +53.36% | +27.16% | 5.67B | |
| -4.12% | -14.34% | -24.60% | +10.95% | 2.8B | |
| +2.15% | +4.21% | -1.25% | - | 733M | |
| -1.34% | -8.30% | -4.33% | +262.89% | 728M | |
| -1.65% | -2.87% | +20.10% | +5.21% | 629M | |
| +0.91% | -1.19% | +695.18% | +1,009.17% | 566M | |
| +2.18% | +9.96% | +19.90% | +76.53% | 515M | |
| -2.91% | -0.37% | -1.11% | -21.47% | 376M | |
| Average | -1.37% | -0.18% | +100.58% | +251.88% | 1.89B | |
| Weighted average by Cap. | -2.74% | -4.08% | +110.01% | +331.38% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74 |  | 78.8 |
| 1 month | 70.6 | | 78.8 |
| Current year | 70 | | 84 |
| 1 year | 70 | | 90.2 |
| 3 years | 60.4 | | 115.5 |
| 5 years | 47.8 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
