|
End-of-day quote
Taiwan S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 52.60 TWD | -4.01% |
|
-6.07% | -31.51% |
| 10-16 | Primax Unit to Sell Plant, Land-Use Rights in China for 269 Million Yuan | MT |
| 08-06 | Primax Electronics Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
4915 52.60 NT$
-4.01%
250M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4915 | 52.60TWD | -4.01% | 250M NT$ |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$55.20 | NT$55.00 | NT$55.10 | NT$54.80 | NT$52.60 |
| Volume | 2,357,280 | 2,868,397 | 3,687,980 | 2,477,118 | 4,744,748 |
| Change | -1.43% | -0.36% | +0.18% | -0.54% | -4.01% |
| Opening | NT$55.00 | NT$54.70 | NT$55.30 | NT$55.10 | NT$50.00 |
| High | NT$55.90 | NT$56.40 | NT$55.90 | NT$55.80 | NT$52.60 |
| Low | NT$54.60 | NT$54.70 | NT$53.30 | NT$54.30 | NT$49.85 |
Performance
| 1 day | -4.01% | ||
| 1 week | -6.07% | ||
| Current month | -6.07% | ||
| 1 month | -17.17% | ||
| 3 months | -15.02% | ||
| 6 months | -29.68% | ||
| Current year | -31.51% | ||
| 1 year | -40.30% | ||
| 3 years | -18.58% | ||
| 5 years | +5.20% | ||
| 10 years | +9.81% |
Volumes
marketsDaily volume
4,744,748
Avg. Volume 20 sessions
3,742,917
Avg. Volume 20 sessions TWD
196,877,434.2
Avg. Volume 20 sessions USD
6,008,699.29
Record volume 1
44,334,410
Record volume 2
42,744,000
Record volume 3
40,903,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
24,820,940,603
Market Cap (USD)
757,059,129
Net sales (TWD)
60,181,706,000
Net sales (USD)
1,835,591,594
Free-Float
94.7%
Free-Float capitalization (TWD)
23,505,615,746
Free-Float capitalization (USD)
716,940,638
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
54.54
Moving average 20 days
60.15
Moving average 50 days
61.54
Moving average 100 days
64.1
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+14.35%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+21.86%
RSI 9 days
12.18
RSI 14 days
18.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | -6.07% | -40.30% | -18.58% | 757M | |
| +3.67% | -22.57% | +120.22% | +356.48% | 209B | |
| +3.55% | -27.44% | +302.07% | - | 119B | |
| -1.19% | -28.48% | +65.54% | +548.10% | 106B | |
| -1.44% | -27.95% | +61.23% | +511.03% | 98.74B | |
| +1.38% | -18.73% | +91.32% | +181.40% | 59.43B | |
| -3.17% | -8.65% | -0.85% | +41.36% | 34.15B | |
| -0.11% | -15.06% | +48.71% | +123.15% | 33.23B | |
| +3.54% | -23.81% | +3.93% | +176.59% | 32.24B | |
| -3.09% | -8.24% | +66.90% | +94.52% | 29.76B | |
| Average | -0.01% | -18.56% | +71.88% | +223.78% | 72.18B | |
| Weighted average by Cap. | +1.30% | -23.10% | +115.11% | +344.43% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.85 |  | 56.4 |
| 1 month | 49.85 | | 64.7 |
| Current year | 49.85 | | 84 |
| 1 year | 49.85 | | 90.2 |
| 3 years | 49.85 | | 115.5 |
| 5 years | 49.55 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -31.51% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
