|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.23 INR | +0.51% |
|
+1.80% | +22.78% |
| 07-24 | Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana' | RE |
| 05-28 | Prime Focus Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Prime Focus Limited
Delayed Quote NSE India S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹285.35 | ₹286.52 | ₹289.29 | ₹287.75 | ₹289.23 |
| Volume | 294,082 | 968,487 | 524,647 | 623,243 | 302,561 |
| Change | -1.41% | +0.41% | +0.97% | -0.53% | +0.51% |
| Opening | ₹291.50 | ₹286.79 | ₹286.60 | ₹292.40 | ₹288.00 |
| High | ₹292.00 | ₹296.39 | ₹292.25 | ₹295.00 | ₹291.00 |
| Low | ₹284.65 | ₹283.57 | ₹283.51 | ₹286.00 | ₹282.06 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.80% | ||
| Current month | +30.87% | ||
| 1 month | +37.77% | ||
| 3 months | -9.09% | ||
| 6 months | +33.83% | ||
| Current year | +22.78% | ||
| 1 year | +95.85% | ||
| 3 years | +154.49% | ||
| 5 years | +373.76% | ||
| 10 years | +327.22% |
Volumes
marketsDaily volume
302,561
Estimated daily volume
302,561
Avg. Volume 20 sessions
752,663
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
217,692,719.49
Avg. Volume 20 sessions USD
2,271,405.84
Record volume 1
35,355,910
Record volume 2
32,495,990
Record volume 3
22,794,620
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
222,446,537,108
Market Cap (USD)
2,328,398,076
Net sales ()
35,988,800,000
Net sales (USD)
376,702,887
Number of employees
9,200
Sales / Employee (INR)
3,911,826
Sales / Employee (USD)
40,946
Free-Float
14.19 %
Free-Float capitalization (INR)
31,593,710,614
Free-Float capitalization (USD)
330,698,495
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
287.67
Moving average 20 days
258.56
Moving average 50 days
245.04
Moving average 100 days
273.88
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-15.28%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
69.74
RSI 14 days
65.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.80% | +95.85% | +154.49% | 2.33B | |
| +4.17% | +2.92% | -7.35% | -9.90% | 14.4B | |
| +0.66% | +0.10% | -25.68% | -34.39% | 12.62B | |
| +0.28% | -0.14% | -5.37% | -10.19% | 6.74B | |
| +1.11% | +3.61% | -10.98% | +17.87% | 3.58B | |
| +3.23% | +9.63% | -10.13% | -11.15% | 3.3B | |
| +4.83% | +24.94% | +75.34% | +153.70% | 2.47B | |
| -0.17% | +2.57% | +14.10% | +71.24% | 2.29B | |
| +2.48% | +4.97% | -42.94% | -76.45% | 2.19B | |
| +2.47% | -0.80% | +25.08% | - | 2.03B | |
| Average | +1.96% | +2.62% | +10.79% | +28.36% | 5.2B | |
| Weighted average by Cap. | +2.08% | +0.89% | -2.70% | +2.35% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dc4dc6931a440d.rscoYaKBM-nUyHljlxcm_86BNHR32NKAV_cypVUYjfs.9_JHG8zVQ4PhmB9W324Xm5fPAgMT74HaNZ8H3C0sx4Hmt0MO2vtpjIKGLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:19:31 | 289.23 | 2 | 302,561 |
| 14:12:38 | 289.23 | 200 | 302,559 |
| 13:59:53 | 286.90 | 8 | 302,359 |
| 13:59:45 | 286.90 | 8 | 302,351 |
| 13:59:37 | 286.90 | 18 | 302,343 |
| 13:59:28 | 286.90 | 7 | 302,325 |
| 13:59:19 | 286.90 | 92 | 302,318 |
| 13:59:11 | 286.90 | 287 | 302,226 |
Course Extremes
| 1 week | 282.06 |  | 296.39 |
| 1 month | 207 | | 297.5 |
| Current year | 202.54 | | 367 |
| 1 year | 136.53 | | 367 |
| 3 years | 79.2 | | 367 |
| 5 years | 48.45 | | 367 |
| 10 years | 17 | | 367 |
Monthly variations
Annual variations
| 2026 | +22.78% | ||
| 2025 | +71.55% | ||
| 2024 | +29.36% | ||
| 2023 | +43.25% | ||
| 2022 | +5.48% | ||
| 2021 | +34.19% | ||
| 2020 | +23.03% | ||
| 2019 | -30.98% | ||
| 2018 | -50.80% | ||
| 2017 | +87.29% | ||
| 2016 | +19.79% | ||
| 2015 | +8.98% | ||
| 2014 | +75.21% | ||
| 2013 | -33.82% | ||
| 2012 | -3.49% | ||
| 2011 | -29.05% | ||
| 2010 | +168.73% | ||
| 2009 | +100.67% | ||
| 2008 | -90.55% | ||
| 2007 | +268.16% | ||
| 2006 | +5.53% |
- Stock Market
- Stocks
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
