|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.32 USD | +8.72% |
|
+9.99% | +4.58% |
Quotes 5-day view: Primo Water
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $22.77 | $22.70 | $22.33 | $23.29 | $25.32 |
| Volume | 2,027,387 | 2,496,412 | 4,011,529 | 5,185,742 | 10,286,651 |
| Change | -1.09% | -0.31% | -1.63% | +4.30% | +8.72% |
| Opening | $23.20 | $22.89 | $22.86 | $22.26 | $25.79 |
| High | $23.34 | $22.89 | $23.24 | $23.41 | $26.21 |
| Low | $22.57 | $22.48 | $22.16 | $22.26 | $24.43 |
Performance
| 1 day | +8.72% | ||
| Current month | +4.58% | ||
| Current year | +4.58% | ||
| 3 years | +81.25% | ||
| 5 years | +50.00% | ||
| 10 years | +52.35% |
Volumes
marketsDaily volume
10,286,651
Estimated daily volume
10,286,651
Avg. Volume 20 sessions
2,532,847
Daily volume ratio
4.06
Avg. Volume 20 sessions USD
64,131,686.04
Record volume 1
21,179,120
Record volume 2
11,422,362
Record volume 3
10,966,420
Capital turnover ratio
0.02
Basic data
Market Cap (USD)
4,067,263,986
Net sales (USD)
6,664,000,000
Number of employees
9,240
Sales / Employee (USD)
721,212
Indicators
Moving average 5 days
23.28
Moving average 20 days
23.61
Moving average 50 days
23.96
Moving average 100 days
22.21
Price spread / (MMA5)
-8.05%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
48.87
RSI 14 days
47.76
Historical Quotes: Primo Water
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bd1313ed259ef5b7f965da685468e.fVSm8EaonjQ-4LadklZm53zC1DO2BoVxXLoRCeD6S0Q.CznyxC-Y5nsT0-XEpBEPvk32533MReMXKfB8QdKIDgg4DN-dNOr_QnGN_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 25.32 | 717,482 | 8,268,157 |
| 23:59:59 | 25.30 | 100 | 7,550,675 |
| 23:59:59 | 25.32 | 1,000 | 7,550,575 |
| 23:59:59 | 25.31 | 300 | 7,549,575 |
| 23:59:59 | 25.32 | 483 | 7,549,275 |
| 23:59:59 | 25.32 | 100 | 7,548,792 |
| 23:59:58 | 25.30 | 179 | 7,548,692 |
| 23:59:58 | 25.30 | 126 | 7,548,513 |
| 23:59:58 | 25.30 | 100 | 7,548,387 |
| 23:59:58 | 25.30 | 2,308 | 7,548,287 |
Course Extremes
| 3 years | 12.92 |  | 28.06 |
| 5 years | 12.15 | | 28.06 |
| 10 years | 6.33 | | 28.06 |
Monthly variations
Annual variations
| 2024 | +60.86% | ||
| 2023 | -3.15% | ||
| 2022 | -11.85% | ||
| 2021 | +12.44% | ||
| 2020 | +14.62% | ||
| 2019 | -1.87% | ||
| 2018 | -16.33% | ||
| 2017 | +47.04% | ||
| 2016 | +3.09% | ||
| 2015 | +59.74% | ||
| 2014 | -14.64% | ||
| 2013 | +0.37% | ||
| 2012 | +28.27% | ||
| 2011 | -30.52% | ||
| 2010 | +9.88% | ||
| 2009 | +540.63% | ||
| 2008 | -80.78% | ||
| 2007 | -53.46% | ||
| 2006 | -2.65% | ||
| 2005 | -40.56% | ||
| 2004 | -11.71% | ||
| 2003 | +57.18% | ||
| 2002 | +12.08% | ||
| 2001 | +108.52% | ||
| 2000 | +45.24% | ||
| 1999 | +48.68% | ||
| 1998 | -58.15% | ||
| 1997 | +16.37% | ||
| 1996 | +31.82% | ||
| 1995 | -43.95% | ||
| 1994 | -59.75% | ||
| 1993 | +93.07% | ||
| 1992 | +172.97% |
- Stock Market
- Stocks
- PRMW Stock
- PRMW Stock
- Quotes Primo Water
Select your edition
All financial news and data tailored to specific country editions
