|
Real-time Estimate
Cboe BZX
00:59:49 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 113.56 USD | +0.52% |
|
+1.79% | +27.98% |
| 10-28 | Evercore ISI Adjusts Price Target on Principal Financial to $112 From $111 | MT |
| 10-27 | Principal Financial Group, Inc., Q3 2026 Earnings Call, Oct 27, 2026 |
Stock exchange
Nasdaq
PFG 112.93 $
-0.04%
43.13M
$
Quotes 5-day view: Principal Financial Group, Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 14/11/2026 | |
|---|---|---|---|---|---|
| Last | $115.39 | $115.99 | $114.69 | $112.97 | $112.93 |
| Volume | 1,285,263 | 838,199 | 898,728 | 771,517 | 381,924 |
| Change | +4.04% | +0.52% | -1.12% | -1.50% | +0.52% |
| Opening | $112.37 | $115.55 | $115.99 | $115.45 | $113.77 |
| High | $115.81 | $117.07 | $116.54 | $115.99 | $113.79 |
| Low | $112.28 | $114.37 | $114.34 | $112.75 | $112.22 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.79% | ||
| Current month | +1.13% | ||
| 1 month | +4.88% | ||
| 3 months | -1.77% | ||
| 6 months | +12.42% | ||
| Current year | +27.98% | ||
| 1 year | +33.41% | ||
| 3 years | +63.04% | ||
| 5 years | +57.47% | ||
| 10 years | +96.98% |
Volumes
marketsDaily volume
381,923
Estimated daily volume
394,726
Avg. Volume 20 sessions
1,377,967
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
156,481,932.52
Record volume 1
38,850,070
Record volume 2
33,808,100
Record volume 3
32,584,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,992,169,476
Net sales (USD)
16,059,100,000
Number of employees
19,700
Sales / Employee (USD)
815,183
Free-Float
42.07%
Free-Float capitalization (USD)
23,721,168,341
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
113.99
Moving average 20 days
111.57
Moving average 50 days
112.61
Moving average 100 days
112.2
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
56.17
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +1.79% | +33.41% | +63.04% | 23.99B | |
| +1.02% | +2.60% | +32.19% | +114.95% | 195B | |
| +1.04% | +2.53% | +26.34% | +68.58% | 142B | |
| +0.71% | +1.80% | +13.47% | +52.06% | 118B | |
| +1.12% | +3.04% | +22.21% | +69.88% | 104B | |
| +0.99% | +1.26% | +12.81% | +3.62% | 97.81B | |
| +1.97% | -0.06% | +9.63% | +13.59% | 71.1B | |
| +1.51% | +0.77% | -3.86% | +1.14% | 70.74B | |
| +0.30% | -1.11% | +20.76% | +124.05% | 37.89B | |
| +0.42% | +2.45% | +2.69% | +84.91% | 36.61B | |
| Average | +0.74% | -0.57% | +16.97% | +59.58% | 90B | |
| Weighted average by Cap. | +0.82% | -0.07% | +19.26% | +62.77% |
Historical Quotes: Principal Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1ac49f4af0d8b81efb4f01c21432.PLhMyR2UnZlEfKW1v23QykbD0NWt4B_AEC3YHpECqnw.Ue8tjHDYzsMxHuTD2SqBgH-BnLbcmnmqI2S2aqRY0wkEjHqsfMPL0x4J0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:07 | 112.88 | 100 | 184,655 |
| 00:10:06 | 112.88 | 100 | 184,555 |
| 00:09:55 | 112.88 | 100 | 184,455 |
| 00:09:13 | 112.88 | 100 | 184,355 |
| 00:09:10 | 112.86 | 100 | 184,255 |
| 00:09:10 | 112.86 | 100 | 184,155 |
| 00:09:10 | 112.86 | 100 | 184,055 |
| 00:09:10 | 112.86 | 100 | 183,955 |
| 00:09:06 | 112.88 | 100 | 183,855 |
| 00:09:06 | 112.88 | 100 | 183,755 |
Price Extremes
| 1 week | 112.22 |  | 117.07 |
| 1 month | 106.07 | | 119.12 |
| Current year | 84.95 | | 121.18 |
| 1 year | 80 | | 121.18 |
| 3 years | 68.39 | | 121.18 |
| 5 years | 61.05 | | 121.18 |
| 10 years | 23.31 | | 121.18 |
Monthly variations
Annual variations
| 2026 | +28.07% | ||
| 2025 | +13.95% | ||
| 2024 | -1.60% | ||
| 2023 | -6.26% | ||
| 2022 | +16.02% | ||
| 2021 | +45.80% | ||
| 2020 | -9.80% | ||
| 2019 | +24.52% | ||
| 2018 | -37.40% | ||
| 2017 | +21.95% | ||
| 2016 | +28.63% | ||
| 2015 | -13.40% | ||
| 2014 | +5.33% | ||
| 2013 | +72.90% | ||
| 2012 | +15.93% | ||
| 2011 | -24.45% | ||
| 2010 | +35.44% | ||
| 2009 | +6.51% | ||
| 2008 | -67.21% | ||
| 2007 | +17.27% | ||
| 2006 | +23.76% | ||
| 2005 | +15.85% | ||
| 2004 | +23.80% | ||
| 2003 | +9.76% | ||
| 2002 | +25.54% | ||
| 2001 | +14.29% |
- Stock Market
- Stocks
- PFG Stock
- Quotes Principal Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
