|
Market Closed -
Nasdaq
01:00:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 113.55 USD | +0.51% |
|
+2.38% | +28.73% |
| 10-28 | Evercore ISI Adjusts Price Target on Principal Financial to $112 From $111 | MT |
| 10-27 | Principal Financial Group, Inc., Q3 2026 Earnings Call, Oct 27, 2026 |
Stock exchange
Nasdaq
PFG 113.55 $
+0.51%
108M
$
Quotes 5-day view: Principal Financial Group, Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $115.39 | $115.99 | $114.69 | $112.97 | $113.55 |
| Volume | 1,285,263 | 838,199 | 898,728 | 771,517 | 953,592 |
| Change | +4.04% | +0.52% | -1.12% | -1.50% | +0.51% |
| Opening | $112.37 | $115.55 | $115.99 | $115.45 | $113.77 |
| High | $115.81 | $117.07 | $116.54 | $115.99 | $113.79 |
| Low | $112.28 | $114.37 | $114.34 | $112.75 | $112.22 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.38% | ||
| Current month | +1.72% | ||
| 1 month | +5.49% | ||
| 3 months | -1.20% | ||
| 6 months | +13.08% | ||
| Current year | +28.73% | ||
| 1 year | +34.19% | ||
| 3 years | +63.99% | ||
| 5 years | +63.17% | ||
| 10 years | +98.17% |
Volumes
marketsDaily volume
953,592
Estimated daily volume
953,592
Avg. Volume 20 sessions
1,348,067
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
153,073,007.85
Record volume 1
38,850,070
Record volume 2
33,808,100
Record volume 3
32,584,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,115,347,827
Net sales (USD)
16,059,100,000
Number of employees
19,700
Sales / Employee (USD)
815,183
Free-Float
42.07%
Free-Float capitalization (USD)
23,842,955,344
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
114.52
Moving average 20 days
111.78
Moving average 50 days
112.64
Moving average 100 days
112.27
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.13%
RSI 9 days
50.49
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +2.38% | +34.19% | +63.99% | 24.12B | |
| +1.02% | +5.79% | +31.32% | +115.54% | 197B | |
| +1.07% | +2.94% | +26.84% | +69.25% | 144B | |
| +0.71% | +4.00% | +13.31% | +50.87% | 118B | |
| +1.12% | +5.42% | +20.92% | +67.91% | 105B | |
| +1.02% | +1.45% | +13.02% | +3.80% | 98.8B | |
| +2.04% | +0.47% | +10.22% | +14.20% | 72.55B | |
| +1.47% | +1.05% | -3.60% | +1.41% | 71.77B | |
| +0.30% | +2.54% | +16.84% | +116.41% | 37.93B | |
| +0.42% | +2.60% | +2.84% | +85.18% | 36.76B | |
| Average | +0.97% | +2.27% | +16.59% | +58.86% | 91B | |
| Weighted average by Cap. | +1.05% | +2.97% | +18.91% | +62.32% |
Historical Quotes: Principal Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d71f7.JYy-zxEYbqe-k3rX-Me9T-BUP8gLA2wI62gbmZnBup0.Vdryg1YoO8ja9kqOl7TLNoQDcKJlNz9Dslxw9_-Z2a0d1N-lWnI9wcTrSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:24 | 113.56 | 100 | 301,402 |
| 00:59:22 | 113.58 | 100 | 301,302 |
| 00:59:22 | 113.58 | 195 | 301,202 |
| 00:59:22 | 113.57 | 100 | 301,007 |
| 00:59:22 | 113.55 | 138 | 300,907 |
| 00:59:22 | 113.55 | 200 | 300,769 |
| 00:59:21 | 113.56 | 100 | 300,569 |
| 00:59:21 | 113.56 | 100 | 300,469 |
| 00:59:14 | 113.55 | 100 | 300,369 |
| 00:59:14 | 113.55 | 101 | 300,269 |
Price Extremes
| 1 week | 112.22 |  | 117.07 |
| 1 month | 106.27 | | 119.12 |
| Current year | 84.95 | | 121.18 |
| 1 year | 80 | | 121.18 |
| 3 years | 68.39 | | 121.18 |
| 5 years | 61.05 | | 121.18 |
| 10 years | 23.31 | | 121.18 |
Monthly variations
Annual variations
| 2026 | +28.73% | ||
| 2025 | +13.95% | ||
| 2024 | -1.60% | ||
| 2023 | -6.26% | ||
| 2022 | +16.02% | ||
| 2021 | +45.80% | ||
| 2020 | -9.80% | ||
| 2019 | +24.52% | ||
| 2018 | -37.40% | ||
| 2017 | +21.95% | ||
| 2016 | +28.63% | ||
| 2015 | -13.40% | ||
| 2014 | +5.33% | ||
| 2013 | +72.90% | ||
| 2012 | +15.93% | ||
| 2011 | -24.45% | ||
| 2010 | +35.44% | ||
| 2009 | +6.51% | ||
| 2008 | -67.21% | ||
| 2007 | +17.27% | ||
| 2006 | +23.76% | ||
| 2005 | +15.85% | ||
| 2004 | +23.80% | ||
| 2003 | +9.76% | ||
| 2002 | +25.54% | ||
| 2001 | +14.29% |
- Stock Market
- Stocks
- PFG Stock
- Quotes Principal Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
