|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 111.63 USD | -1.78% |
|
+2.82% | +26.55% |
| 10-28 | Evercore ISI Adjusts Price Target on Principal Financial to $112 From $111 | MT |
| 10-27 | Principal Financial Group, Inc., Q3 2026 Earnings Call, Oct 27, 2026 |
Stock exchange
Nasdaq
PFG 111.63 $
-1.78%
178M
$
Quotes 5-day view: Principal Financial Group, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $110.13 | $111.98 | $111.84 | $113.65 | $111.63 |
| Volume | 1,331,980 | 2,962,166 | 1,547,518 | 1,348,952 | 1,593,470 |
| Change | +1.44% | +1.68% | -0.13% | +1.62% | -1.78% |
| Opening | $108.82 | $107.83 | $111.70 | $113.20 | $113.96 |
| High | $111.00 | $113.23 | $112.38 | $113.97 | $114.00 |
| Low | $108.82 | $107.32 | $110.91 | $112.82 | $110.56 |
Performance
| 1 day | -1.78% | ||
| 1 week | +2.82% | ||
| 1 month | -0.29% | ||
| 3 months | -1.82% | ||
| 6 months | +10.62% | ||
| Current year | +26.55% | ||
| 1 year | +32.83% | ||
| 3 years | +64.94% | ||
| 5 years | +66.39% | ||
| 10 years | +104.45% |
Volumes
marketsDaily volume
1,593,470
Estimated daily volume
1,593,470
Avg. Volume 20 sessions
1,290,870
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
144,099,818.1
Record volume 1
38,850,070
Record volume 2
33,808,100
Record volume 3
32,584,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,707,585,011
Net sales (USD)
16,059,100,000
Number of employees
19,700
Sales / Employee (USD)
815,183
Free-Float
42.34%
Free-Float capitalization (USD)
23,486,976,558
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
111.85
Moving average 20 days
109.42
Moving average 50 days
112.13
Moving average 100 days
111.9
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.24%
RSI 9 days
66.87
RSI 14 days
59.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +2.82% | +32.83% | +64.94% | 23.71B | |
| -0.20% | +2.52% | +25.99% | +98.60% | 183B | |
| +0.51% | +2.54% | +31.48% | +69.66% | 139B | |
| +0.68% | +1.16% | +11.91% | +45.29% | 115B | |
| -0.30% | +2.13% | +13.21% | +52.39% | 96.24B | |
| +1.82% | +1.59% | +12.61% | +5.78% | 95.4B | |
| +2.93% | +3.00% | +10.65% | +17.23% | 70.79B | |
| +0.01% | +5.98% | -5.58% | +3.97% | 68.24B | |
| +1.10% | +2.47% | +21.71% | +115.98% | 36.99B | |
| +0.40% | -3.05% | +6.77% | +80.52% | 35.46B | |
| Average | +0.52% | +2.12% | +16.16% | +55.43% | 86.4B | |
| Weighted average by Cap. | +0.55% | +2.29% | +17.57% | +56.39% |
Historical Quotes: Principal Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79b388ec7ae3.q4Lp5VuXivzFdSkhk4aD00kUuNhc5eyMoAXwO2bPYeI.0fGKgwzl38mGIFEZ17Xn4jp99rk0uoj6yUmGazCpUNTF66a8Cv76pJUXGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 111.63 | 456,637 | 936,033 |
| 23:59:59 | 111.63 | 100 | 479,396 |
| 23:59:58 | 111.62 | 1,099 | 479,296 |
| 23:59:58 | 111.61 | 143 | 478,197 |
| 23:59:58 | 111.62 | 200 | 478,054 |
| 23:59:58 | 111.63 | 241 | 477,854 |
| 23:59:58 | 111.62 | 207 | 477,613 |
| 23:59:58 | 111.62 | 115 | 477,406 |
| 23:59:58 | 111.62 | 485 | 477,291 |
| 23:59:58 | 111.62 | 100 | 476,806 |
Price Extremes
| 1 week | 107.32 |  | 114 |
| 1 month | 106.07 | | 114 |
| Current year | 84.95 | | 121.18 |
| 1 year | 80 | | 121.18 |
| 3 years | 67.79 | | 121.18 |
| 5 years | 61.05 | | 121.18 |
| 10 years | 23.31 | | 121.18 |
Monthly variations
Annual variations
| 2026 | +26.55% | ||
| 2025 | +13.95% | ||
| 2024 | -1.60% | ||
| 2023 | -6.26% | ||
| 2022 | +16.02% | ||
| 2021 | +45.80% | ||
| 2020 | -9.80% | ||
| 2019 | +24.52% | ||
| 2018 | -37.40% | ||
| 2017 | +21.95% | ||
| 2016 | +28.63% | ||
| 2015 | -13.40% | ||
| 2014 | +5.33% | ||
| 2013 | +72.90% | ||
| 2012 | +15.93% | ||
| 2011 | -24.45% | ||
| 2010 | +35.44% | ||
| 2009 | +6.51% | ||
| 2008 | -67.21% | ||
| 2007 | +17.27% | ||
| 2006 | +23.76% | ||
| 2005 | +15.85% | ||
| 2004 | +23.80% | ||
| 2003 | +9.76% | ||
| 2002 | +25.54% | ||
| 2001 | +14.29% |
- Stock Market
- Stocks
- PFG Stock
- Quotes Principal Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
