|
Market Closed -
BURSA MALAYSIA
12:50:02 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | +7.14% |
|
0.00% | -6.25% |
Stock exchange
BURSA MALAYSIA
0123 0.0750 RM
+7.14%
7.51K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0123 | 0.0750MYR | +7.14% | 7.51K RM |
Quotes 5-day view: Privasia Technology
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 |
| Volume | 14,100 | 11,400 | 364,400 | 255,000 | 100,100 |
| Change | +7.14% | -6.67% | 0.00% | 0.00% | +7.14% |
| Opening | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 |
| Low | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 day | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 6 months | -6.25% | ||
| Current year | -6.25% | ||
| 3 years | -31.82% | ||
| 5 years | -46.43% | ||
| 10 years | -46.43% |
Volumes
marketsDaily volume
100,100
Estimated daily volume
100,100
Avg. Volume 20 sessions
770,885
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
57,816.38
Avg. Volume 20 sessions USD
14,251.04
Record volume 1
1,002,098,000
Record volume 2
733,597,600
Record volume 3
279,789,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
50,656,900
Market Cap (USD)
12,484,449
Net sales ()
209,390,771
Net sales (USD)
51,604,587
Number of employees
138
Sales / Employee (MYR)
1,517,324
Sales / Employee (USD)
373,946
Free-Float
45.24%
Free-Float capitalization (MYR)
22,915,718
Free-Float capitalization (USD)
5,647,604
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0713
Moving average 20 days
0.0733
Moving average 50 days
0.0742
Moving average 100 days
0.0738
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-1.60%
RSI 9 days
43.93
RSI 14 days
45.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | 0.00% | 0.00% | -31.82% | 12.48M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -0.13% | -3.23% | -5.05% | +75.57% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -5.47% | +75.63% |
Historical Quotes: Privasia Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ee7e9104e7270bc8cd6b389.t76tf5g-BT3NqySabJOFsml1LNJyHfp4L2tBwNNxW5A._vvZDKt1YHD_mResPKrJywEqbb0VXr8rRDQQlbUbM_3eyMMa9Upie_nbTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:07 | 0.0750 | 100 | 100,100 |
| 05:50:45 | 0.0700 | 70,000 | 100,000 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.14 |
| 5 years | 0.06 | | 0.14 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -27.27% | ||
| 2024 | -8.33% | ||
| 2023 | +26.32% | ||
| 2022 | 0.00% | ||
| 2021 | -40.63% | ||
| 2020 | +220.00% | ||
| 2019 | 0.00% | ||
| 2018 | -67.74% | ||
| 2017 | -6.06% | ||
| 2016 | -29.79% | ||
| 2015 | +74.07% | ||
| 2014 | +42.11% | ||
| 2013 | +26.67% | ||
| 2012 | -11.76% | ||
| 2011 | +30.77% | ||
| 2010 | -27.78% | ||
| 2009 | -40.00% |
- Stock Market
- Stocks
- 0123 Stock
- Quotes Privasia Technology
Select your edition
All financial news and data tailored to specific country editions
