|
Market Closed -
London S.E.
20:35:26 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 49.00 GBX | 0.00% |
|
+5.38% | +34.25% |
| 10-15 | EARNINGS AND TRADING: SulNOx revenue up 45%; ProCook 'strong trading' | AN |
| 10-15 | ProCook Group plc Reports Revenue Results for the Second Quarter and First Half Ended 11 October 2026 | CI |
Stock exchange
London S.E.
PROC 49.00 p
0.00%
87.42K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROC | 49.00GBX | 0.00% | 87.42K p | ||
Deutsche Boerse AG
| P15 | 0.5400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| P15 | 0.5650EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| P15 | 0.5650EUR | 0.00% | 0 € |
Quotes 5-day view: ProCook Group plc
Delayed Quote London S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 47.30 | GBX 50.00 | GBX 49.00 | GBX 49.00 | GBX 49.00 |
| Volume | 1,241 | 8,415 | 17 | 300 | 3,121 |
| Change | -0.63% | +5.71% | -2.00% | 0.00% | 0.00% |
| Opening | GBX 46.00 | GBX 49.60 | GBX 50.00 | GBX 48.00 | GBX 48.00 |
| High | GBX 49.60 | GBX 50.00 | GBX 50.00 | GBX 48.00 | GBX 50.00 |
| Low | GBX 44.60 | GBX 45.55 | GBX 48.00 | GBX 48.00 | GBX 48.00 |
Performance
| 1 week | +5.38% | ||
| Current month | -2.00% | ||
| 1 month | +11.87% | ||
| 3 months | -7.55% | ||
| 6 months | +40.00% | ||
| Current year | +34.25% | ||
| 1 year | +46.27% | ||
| 3 years | +130.05% |
Volumes
marketsDaily volume
1,784
Estimated daily volume
1,784
Avg. Volume 20 sessions
11,804
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
578,396
Avg. Volume 20 sessions USD
578,396
Record volume 1
5,791,619
Record volume 2
4,973,958
Record volume 3
4,385,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
53,198,201
Market Cap (USD)
71,632,938
Net sales (GBP)
85,487,000
Net sales (USD)
115,110,752
Number of employees
521
Sales / Employee (GBP)
164,083
Sales / Employee (USD)
220,942
Free-Float
11.91%
Free-Float capitalization (GBX)
6,333,478
Free-Float capitalization (USD)
8,528,214
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
48.58
Moving average 20 days
45.52
Moving average 50 days
46.86
Moving average 100 days
47.65
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-2.76%
RSI 9 days
62.96
RSI 14 days
58.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.38% | +46.27% | +130.05% | 71.63M | |
| -1.01% | +3.46% | +16.70% | +66.63% | 107B | |
| -0.59% | +6.45% | -1.42% | +14.55% | 32.8B | |
| +4.11% | +11.00% | +157.03% | +380.39% | 29.67B | |
| -1.73% | +8.37% | -21.48% | -7.21% | 27.7B | |
| +0.11% | +0.85% | +2.61% | - | 12.11B | |
| +2.69% | +4.09% | +1.41% | +15.17% | 8.04B | |
| +2.05% | +5.75% | +43.08% | +91.30% | 7.31B | |
| -0.29% | +0.39% | +15.24% | +132.29% | 5.42B | |
| +0.50% | +5.74% | -6.37% | -10.39% | 5.28B | |
| Average | +0.77% | +3.66% | +25.31% | +90.31% | 23.58B | |
| Weighted average by Cap. | +0.11% | +2.78% | +26.38% | +90.22% |
Historical Quotes: ProCook Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6715ee3a5a48588e4.8fn4YPf9VYdmd2u9jscYZ8Q-4WsWmOqu356TQU4WG4Q.oKC2OqSSJ84ePy6P5o55JOlap1NE_7XZlKbfNg9-ceuizZE5rbEi4CQmOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:01:54 | 48.00 | 450 | 1,784 |
Price Extremes
| 1 week | 44.6 |  | 50 |
| 1 month | 40 | | 50 |
| Current year | 26.99 | | 55 |
| 1 year | 26.99 | | 55 |
| 3 years | 16.62 | | 55 |
| 5 years | 16.62 | | 166 |
| 10 years | 16.62 | | 166 |
Monthly variations
Annual variations
| 2026 | +34.25% | ||
| 2025 | -2.67% | ||
| 2024 | +44.23% | ||
| 2023 | -7.14% | ||
| 2022 | -81.55% | ||
| 2021 | +0.83% |
- Stock Market
- Stocks
- PROC Stock
- Quotes ProCook Group plc
Select your edition
All financial news and data tailored to specific country editions
