|
End-of-day quote
Taipei Exchange
19/10/2026
|
5-day change | 1st Jan Change | ||
| 28.20 TWD | -1.91% |
|
-6.00% | +25.89% |
Stock exchange
Taipei Exchange
6270 28.20 NT$
-1.91%
4.24M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6270 | 28.20TWD | -1.91% | 4.24M NT$ |
Quotes 5-day view: Professional Computer Technology Limited
End-of-day quote Taipei Exchange| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$29.40 | NT$29.70 | NT$28.65 | NT$28.75 | NT$28.20 |
| Volume | 86,666 | 65,487 | 228,694 | 116,426 | 150,182 |
| Change | -2.00% | +1.02% | -3.54% | +0.35% | -1.91% |
| Opening | NT$29.90 | NT$29.40 | NT$29.50 | NT$28.70 | NT$28.60 |
| High | NT$30.00 | NT$29.75 | NT$29.50 | NT$29.35 | NT$28.60 |
| Low | NT$29.35 | NT$29.40 | NT$28.45 | NT$28.70 | NT$28.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -6.00% | ||
| Current month | -6.00% | ||
| 1 month | -3.75% | ||
| 3 months | -8.74% | ||
| 6 months | +12.13% | ||
| Current year | +25.89% | ||
| 1 year | +31.47% | ||
| 3 years | +23.68% | ||
| 5 years | +37.56% | ||
| 10 years | +175.12% |
Volumes
marketsDaily volume
150,182
Avg. Volume 20 sessions
205,374
Avg. Volume 20 sessions TWD
5,791,546.8
Avg. Volume 20 sessions USD
178,304.35
Record volume 1
40,684,170
Record volume 2
21,322,690
Record volume 3
18,882,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,077,067,408
Market Cap (USD)
63,929,437
Net sales ()
2,769,838,000
Net sales (USD)
85,252,016
Free-Float
63.43%
Free-Float capitalization (TWD)
1,317,561,707
Free-Float capitalization (USD)
40,552,838
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
28.94
Moving average 20 days
29.63
Moving average 50 days
29.5
Moving average 100 days
31.41
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+11.38%
RSI 9 days
33.22
RSI 14 days
38.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -6.00% | +31.47% | +23.68% | 63.93M | |
| +1.38% | -4.08% | +18.49% | +415.64% | 5,171B | |
| 0.00% | -4.72% | +66.90% | +343.22% | 1,934B | |
| +1.78% | -5.68% | -4.22% | +285.55% | 1,569B | |
| +2.97% | -8.51% | +347.13% | +1,240.00% | 994B | |
| +1.76% | -9.46% | +130.84% | +425.44% | 863B | |
| +0.39% | -20.44% | +174.33% | +915.91% | 695B | |
| +2.43% | -9.20% | +148.66% | +158.00% | 472B | |
| -7.77% | -14.11% | - | - | 457B | |
| -0.12% | -1.98% | +56.39% | +82.95% | 252B | |
| Average | -0.62% | -8.36% | +107.78% | +432.27% | 1,241B | |
| Weighted average by Cap. | +0.26% | -6.59% | +73.81% | +468.03% |
Historical Quotes: Professional Computer Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28 |  | 29.75 |
| 1 month | 28 | | 31.6 |
| Current year | 21.15 | | 46.55 |
| 1 year | 20.75 | | 46.55 |
| 3 years | 17.45 | | 46.55 |
| 5 years | 17.45 | | 46.55 |
| 10 years | 9.83 | | 46.55 |
Monthly variations
Annual variations
| 2026 | +25.89% | ||
| 2025 | -11.64% | ||
| 2024 | +1.40% | ||
| 2023 | +14.16% | ||
| 2022 | -13.27% | ||
| 2021 | +21.98% | ||
| 2020 | +33.55% | ||
| 2019 | +32.48% | ||
| 2018 | -6.40% | ||
| 2017 | +21.95% | ||
| 2016 | -0.97% | ||
| 2015 | -27.62% | ||
| 2014 | -0.35% | ||
| 2013 | +18.11% | ||
| 2012 | -8.65% | ||
| 2011 | -45.27% | ||
| 2010 | -21.36% | ||
| 2009 | +124.51% | ||
| 2008 | -62.28% | ||
| 2007 | +1.12% | ||
| 2006 | -9.78% | ||
| 2005 | -3.78% | ||
| 2004 | +12.26% | ||
| 2003 | -10.65% |
- Stock Market
- Stocks
- 6270 Stock
- Quotes Professional Computer Technology Limited
Select your edition
All financial news and data tailored to specific country editions
