|
End-of-day quote
Taipei Exchange
16/10/2026
|
5-day change | 1st Jan Change | ||
| 28.75 TWD | +0.35% |
|
-3.20% | +28.35% |
Stock exchange
Taipei Exchange
6270 28.75 NT$
+0.35%
3.35M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6270 | 28.75TWD | +0.35% | 3.35M NT$ |
Quotes 5-day view: Professional Computer Technology Limited
End-of-day quote Taipei Exchange| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$30.00 | NT$29.40 | NT$29.70 | NT$28.65 | NT$28.75 |
| Volume | 169,009 | 86,666 | 65,487 | 228,694 | 116,426 |
| Change | +1.01% | -2.00% | +1.02% | -3.54% | +0.35% |
| Opening | NT$29.70 | NT$29.90 | NT$29.40 | NT$29.50 | NT$28.70 |
| High | NT$30.50 | NT$30.00 | NT$29.75 | NT$29.50 | NT$29.35 |
| Low | NT$29.70 | NT$29.35 | NT$29.40 | NT$28.45 | NT$28.70 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.20% | ||
| Current month | -4.17% | ||
| 1 month | +0.52% | ||
| 3 months | -6.96% | ||
| 6 months | +14.31% | ||
| Current year | +28.35% | ||
| 1 year | +34.03% | ||
| 3 years | +28.06% | ||
| 5 years | +41.98% | ||
| 10 years | +183.25% |
Volumes
marketsDaily volume
116,426
Avg. Volume 20 sessions
201,466
Avg. Volume 20 sessions TWD
5,792,147.5
Avg. Volume 20 sessions USD
178,618.24
Record volume 1
40,684,170
Record volume 2
21,322,690
Record volume 3
18,882,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,074,190,583
Market Cap (USD)
63,929,437
Net sales ()
2,769,838,000
Net sales (USD)
85,370,257
Free-Float
63.43%
Free-Float capitalization (TWD)
1,315,736,829
Free-Float capitalization (USD)
40,552,838
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
29.3
Moving average 20 days
29.63
Moving average 50 days
29.54
Moving average 100 days
31.41
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+9.25%
RSI 9 days
38.61
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -3.20% | +34.03% | +28.06% | 63.93M | |
| -1.43% | -6.61% | +16.87% | +387.35% | 5,171B | |
| -0.82% | -5.10% | +66.90% | +339.20% | 1,934B | |
| -4.52% | -9.07% | -5.89% | +271.72% | 1,569B | |
| -5.63% | -14.59% | +334.25% | +1,173.68% | 994B | |
| -5.95% | -13.05% | +126.85% | +402.90% | 863B | |
| +0.79% | -24.33% | +173.25% | +878.46% | 695B | |
| -5.79% | -14.18% | +142.77% | +149.17% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -0.95% | -2.56% | +56.57% | +79.23% | 252B | |
| Average | -2.07% | -8.52% | +105.07% | +412.20% | 1,241B | |
| Weighted average by Cap. | -2.24% | -7.99% | +71.24% | +443.57% |
Historical Quotes: Professional Computer Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.45 |  | 30.5 |
| 1 month | 28.45 | | 31.6 |
| Current year | 21.15 | | 46.55 |
| 1 year | 20.75 | | 46.55 |
| 3 years | 17.45 | | 46.55 |
| 5 years | 17.45 | | 46.55 |
| 10 years | 9.83 | | 46.55 |
Monthly variations
Annual variations
| 2026 | +28.35% | ||
| 2025 | -11.64% | ||
| 2024 | +1.40% | ||
| 2023 | +14.16% | ||
| 2022 | -13.27% | ||
| 2021 | +21.98% | ||
| 2020 | +33.55% | ||
| 2019 | +32.48% | ||
| 2018 | -6.40% | ||
| 2017 | +21.95% | ||
| 2016 | -0.97% | ||
| 2015 | -27.62% | ||
| 2014 | -0.35% | ||
| 2013 | +18.11% | ||
| 2012 | -8.65% | ||
| 2011 | -45.27% | ||
| 2010 | -21.36% | ||
| 2009 | +124.51% | ||
| 2008 | -62.28% | ||
| 2007 | +1.12% | ||
| 2006 | -9.78% | ||
| 2005 | -3.78% | ||
| 2004 | +12.26% | ||
| 2003 | -10.65% |
- Stock Market
- Stocks
- 6270 Stock
- Quotes Professional Computer Technology Limited
Select your edition
All financial news and data tailored to specific country editions
