|
Market Closed -
Athens S.E.
19:14:24 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.48 EUR | +0.58% |
|
-0.57% | +30.51% |
| 09-17 | Profile Systems & Software SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-25 | Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026 | CI |
Stock exchange
Athens S.E.
PROF 10.48 €
+0.58%
323K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF | 10.48EUR | +0.58% | 323K € | ||
Deutsche Boerse AG
| NB6 | 10.28EUR | +0.98% | 0 € |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.54 | €10.38 | €10.40 | €10.42 | €10.48 |
| Volume | 42,277 | 15,677 | 37,080 | 20,422 | 30,774 |
| Change | +2.33% | -1.52% | +0.19% | +0.19% | +0.58% |
| Opening | €10.42 | €10.48 | €10.42 | €10.26 | €10.40 |
| High | €10.54 | €10.48 | €10.48 | €10.48 | €10.62 |
| Low | €10.18 | €10.30 | €10.12 | €10.26 | €10.24 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.57% | ||
| Current month | -2.60% | ||
| 1 month | -2.78% | ||
| 3 months | +13.91% | ||
| 6 months | +36.10% | ||
| Current year | +30.51% | ||
| 1 year | +43.17% | ||
| 3 years | +182.48% | ||
| 5 years | +265.16% | ||
| 10 years | +4,696.34% |
Volumes
marketsDaily volume
30,774
Estimated daily volume
30,774
Avg. Volume 20 sessions
33,467
Daily volume ratio
0.92
Avg. Volume 20 sessions
350,734.16
Avg. Volume 20 sessions USD
390,581.07
Record volume 1
2,923,694
Record volume 2
1,241,424
Record volume 3
1,164,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
254,042,860
Market Cap (USD)
283,150,758
Net sales (EUR)
47,507,820
Net sales (USD)
52,951,204
Number of employees
368
Sales / Employee (EUR)
129,097
Sales / Employee (USD)
143,889
Free-Float
56.19%
Free-Float capitalization (EUR)
146,192,290
Free-Float capitalization (USD)
162,942,811
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.57
Moving average 50 days
10.27
Moving average 100 days
9.47
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
46.76
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -0.57% | +43.17% | +182.48% | 283M | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,944B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 473B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 438B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 323B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 274B | |
| -0.91% | +1.22% | -9.78% | +68.93% | 272B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 155B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 128B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 99.97B | |
| Average | -5.36% | +3.71% | +31.96% | +279.49% | 610.61B | |
| Weighted average by Cap. | +0.10% | +1.70% | +6.36% | +183.57% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1be0d.xC1iCebHpOWjIGPVA0Ph9WWrD5yni2UPwoyjapsV6CY.vEsbTqzz46z3RiKWUzWSrzXyeP3z5TpAl9zbWv9_t3aubjJMg7TKrOZQAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:14:24 | 10.48 | 300 | 30,774 |
| 18:59:56 | 10.46 | 50 | 30,474 |
| 18:59:20 | 10.42 | 124 | 30,424 |
| 18:53:21 | 10.48 | 150 | 30,300 |
| 18:48:43 | 10.48 | 500 | 30,150 |
| 18:46:20 | 10.48 | 250 | 29,650 |
| 18:46:18 | 10.48 | 250 | 29,400 |
| 18:44:08 | 10.48 | 500 | 29,150 |
| 18:42:01 | 10.48 | 150 | 28,650 |
Price Extremes
| 1 week | 10.12 |  | 10.62 |
| 1 month | 10.12 | | 11.18 |
| Current year | 6 | | 11.18 |
| 1 year | 6 | | 11.18 |
| 3 years | 3.69 | | 11.18 |
| 5 years | 2.56 | | 11.18 |
| 10 years | 0.21 | | 11.18 |
Monthly variations
Annual variations
| 2026 | +30.51% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
