|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 5.020 CNY | -2.90% |
|
-8.56% | -35.14% |
Stock exchange
Shenzhen S.E.
300640 5.020 ¥
-2.90%
55.95M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300640 | 5.020CNY | -2.90% | 55.95M ¥ |
Quotes 5-day view: Profit Cultural and Creative Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.440 | CN¥5.180 | CN¥5.300 | CN¥5.170 | CN¥5.020 |
| Volume | 8,978,700 | 8,981,300 | 9,278,900 | 7,534,500 | 11,146,100 |
| Change | -0.91% | -4.78% | +2.32% | -2.45% | -2.90% |
| Opening | CN¥5.530 | CN¥5.360 | CN¥5.260 | CN¥5.300 | CN¥5.070 |
| High | CN¥5.560 | CN¥5.510 | CN¥5.380 | CN¥5.450 | CN¥5.290 |
| Low | CN¥5.340 | CN¥5.180 | CN¥5.230 | CN¥5.100 | CN¥5.000 |
Performance
| 1 day | -2.90% | ||
| 1 week | -8.56% | ||
| Current month | -19.68% | ||
| 1 month | -19.68% | ||
| 3 months | -12.85% | ||
| 6 months | -32.16% | ||
| Current year | -35.14% | ||
| 1 year | -24.85% | ||
| 3 years | -17.84% | ||
| 5 years | -4.92% |
Volumes
marketsDaily volume
11,146,100
Avg. Volume 20 sessions
9,232,725
Avg. Volume 20 sessions CNY
46,348,279.5
Avg. Volume 20 sessions USD
6,974,998.93
Record volume 1
127,539,100
Record volume 2
126,992,500
Record volume 3
113,915,400
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
1,605,761,203
Market Cap (USD)
241,257,430
Net sales (CNY)
1,054,046,876
Net sales (USD)
158,365,167
Number of employees
481
Sales / Employee (CNY)
2,191,366
Sales / Employee (USD)
329,242
Free-Float
60.15%
Free-Float capitalization (CNY)
965,881,120
Free-Float capitalization (USD)
145,118,712
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.77
Moving average 50 days
6.28
Moving average 100 days
6.16
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+14.94%
Price spread / (MMA50)
+25.10%
Price spread / (MMA100)
+22.71%
RSI 9 days
22.47
RSI 14 days
27.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -8.56% | -24.85% | -17.84% | 241M | |
| -1.37% | -1.73% | -20.33% | +62.31% | 13.56B | |
| +7.25% | +11.78% | +20.61% | +75.42% | 7.86B | |
| -0.80% | +1.23% | -1.20% | +24.58% | 3.35B | |
| +1.72% | +7.94% | -17.83% | -35.26% | 2.98B | |
| -0.52% | +7.28% | -5.60% | +630.97% | 1.75B | |
| -0.42% | +0.34% | -51.79% | +67.48% | 1.53B | |
| +2.45% | +6.68% | +29.70% | +21.28% | 1.49B | |
| -0.27% | -0.55% | +40.85% | +214.08% | 1.47B | |
| +0.03% | +1.53% | -5.50% | +6.06% | 1.22B | |
| Average | +0.52% | +2.52% | -3.59% | +104.91% | 3.54B | |
| Weighted average by Cap. | +1.18% | +3.19% | -4.74% | +83.84% |
Historical Quotes: Profit Cultural and Creative Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5 |  | 5.56 |
| 1 month | 5 | | 6.46 |
| Current year | 5 | | 8.73 |
| 1 year | 5 | | 10.69 |
| 3 years | 3.18 | | 10.69 |
| 5 years | 3.18 | | 10.69 |
| 10 years | 3.18 | | 15.74 |
Monthly variations
Annual variations
| 2026 | -35.14% | ||
| 2025 | +37.23% | ||
| 2024 | -12.15% | ||
| 2023 | +14.64% | ||
| 2022 | -21.13% | ||
| 2021 | -2.74% | ||
| 2020 | -12.05% | ||
| 2019 | +30.64% | ||
| 2018 | -32.86% | ||
| 2017 | +88.56% |
- Stock Market
- Stocks
- 300640 Stock
- Quotes Profit Cultural and Creative Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
