|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 12/07/12 | Duke Energy Corp : Duke-Progress merger puts restart of Florida reactor in doubt | RE |
| 11/07/12 | Duke Energy Corp : Duke Energy board unhappy with "autocratic" Johnson | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.97% | +1.97% | +5.78% | -2.60% | +6.61% | +6.29% | +27.14% | +33.41% | +6.54% | 81.33B | |
| +0.04% | -0.43% | -2.90% | -16.15% | +3.12% | +18.15% | +59.36% | +90.02% | +75.21% | 63.04B | |
| +0.81% | +2.54% | +3.74% | -9.72% | -4.85% | -8.74% | +23.29% | +28.09% | +59.70% | 54.6B | |
| +0.92% | +4.56% | +5.01% | -6.40% | +13.77% | +13.91% | +67.92% | +68.27% | +173.81% | 53.48B | |
| -1.39% | -1.21% | -5.23% | -2.98% | +26.43% | +41.32% | +68.34% | +72.71% | +308.71% | 46.38B | |
| +0.75% | +1.13% | -2.55% | +0.75% | -3.25% | -3.60% | +15.02% | - | - | 36.21B | |
| +1.01% | +2.04% | +3.65% | -9.97% | -10.78% | -14.49% | +21.10% | +12.23% | +75.34% | 35.39B | |
| +0.23% | +1.05% | +4.07% | +4.07% | +18.36% | +15.95% | +18.55% | +39.26% | +70.73% | 31.8B | |
| -2.53% | -3.35% | -13.04% | -20.42% | -17.49% | -37.05% | -32.66% | +117.51% | - | 31.43B | |
| +1.28% | +3.63% | +5.77% | -4.00% | +7.68% | +2.04% | +43.22% | +26.09% | +121.03% | 29.48B | |
| +1.05% | +2.04% | +7.29% | -7.03% | +5.92% | +1.40% | +51.53% | +53.01% | +80.09% | 26.56B | |
| -0.37% | -1.48% | +1.08% | -14.36% | +7.34% | +7.30% | +26.59% | +11.97% | +60.50% | 26.32B | |
| +1.46% | +1.58% | +6.52% | -2.98% | +0.01% | -7.22% | +47.91% | +20.24% | +4.46% | 26.02B | |
| -0.44% | -0.15% | +2.51% | +8.46% | +16.84% | +30.17% | +83.38% | +48.57% | +5.65% | 21.71B | |
| +1.85% | +3.35% | +7.64% | -6.49% | -1.07% | -7.96% | +31.50% | +13.30% | +67.18% | 21.37B | |
| +1.23% | +5.36% | +8.98% | -6.68% | +4.07% | -1.52% | +76.09% | +73.49% | +92.90% | 20.62B | |
| +1.92% | -5.19% | -14.44% | -0.58% | +30.95% | +34.01% | -46.96% | -94.45% | -82.54% | 20.42B | |
| -1.00% | -1.79% | -4.27% | -9.71% | -23.80% | -22.48% | +20.54% | +1.23% | -36.18% | 13.52B | |
| -0.94% | -3.47% | -10.19% | +23.02% | +59.82% | +34.95% | +169.90% | +655.71% | +226.54% | 11.35B | |
| Average | +0.37% | +0.22% | +0.50% | -4.41% | +7.35% | +5.39% | +40.62% | +70.59% | +77.04% | 32.55B | |
| Weighted average by Cap. | +0.42% | +0.55% | +1.18% | -5.86% | +6.08% | +5.96% | +38.04% | +54.86% | +82.85% |
- Stock Market
- Stocks
- PGN Stock
- Sector Progress Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
