|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 12/07/12 | Duke Energy Corp : Duke-Progress merger puts restart of Florida reactor in doubt | RE |
| 11/07/12 | Duke Energy Corp : Duke Energy board unhappy with "autocratic" Johnson | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -0.88% | -0.41% | +6.88% | -1.74% | +6.22% | +5.71% | +26.67% | +33.02% | +6.15% | 82.24B | |
| -1.90% | -3.20% | -4.10% | -18.22% | +1.16% | +14.49% | +56.32% | +87.57% | +71.87% | 62.96B | |
| +1.52% | +3.47% | +4.68% | -8.90% | -3.99% | -7.92% | +23.64% | +29.25% | +61.70% | 55.43B | |
| +0.23% | +3.05% | +7.51% | -6.07% | +14.11% | +14.75% | +68.42% | +70.53% | +174.63% | 53.79B | |
| -2.20% | -5.83% | -7.46% | -5.63% | +22.85% | +37.49% | +63.58% | +70.60% | +297.14% | 45.25B | |
| 0.00% | -0.74% | -1.83% | 0.00% | -3.25% | -3.60% | +15.02% | - | - | 36.48B | |
| +2.42% | +3.57% | +5.21% | -8.62% | -9.44% | -13.21% | +22.63% | +13.91% | +77.58% | 36.25B | |
| -0.36% | 0.00% | +4.86% | +2.96% | +18.21% | +15.97% | +18.39% | +39.65% | +70.51% | 31.94B | |
| -2.53% | -3.35% | -13.04% | -20.42% | -17.49% | -37.05% | -32.66% | +118.46% | - | 30.62B | |
| +2.31% | +4.99% | +7.16% | -2.74% | +9.09% | +3.38% | +42.72% | +27.74% | +124.76% | 30.16B | |
| +2.18% | +3.52% | +8.85% | -5.68% | +7.46% | +2.87% | +51.81% | +55.24% | +81.34% | 27.14B | |
| -0.38% | -2.16% | +1.28% | -13.81% | +6.66% | +6.91% | +25.79% | +12.29% | +59.50% | 26.11B | |
| +2.23% | +2.52% | +7.51% | -2.08% | +0.94% | -6.36% | +48.78% | +21.35% | +6.09% | 26.6B | |
| 0.00% | -0.96% | +3.14% | +7.59% | +16.84% | +31.45% | +83.38% | +50.22% | +5.65% | 21.64B | |
| +3.19% | +5.02% | +9.38% | -4.97% | +0.53% | -6.47% | +32.87% | +15.13% | +70.80% | 22.05B | |
| +1.63% | +5.92% | +9.55% | -6.18% | +4.62% | -1.00% | +73.24% | +74.41% | +93.23% | 20.95B | |
| +0.87% | -1.49% | -11.35% | -1.60% | +30.95% | +36.78% | -46.96% | -94.49% | -82.54% | 20.53B | |
| -2.43% | -1.23% | -5.31% | -10.93% | -25.66% | -23.77% | +17.60% | +4.34% | -37.73% | 13.2B | |
| +0.57% | +3.30% | -9.98% | +26.07% | +60.73% | +39.63% | +172.82% | +665.47% | +226.38% | 11.24B | |
| Average | +0.07% | +1.38% | +1.21% | -4.26% | +7.40% | +5.79% | +40.21% | +71.93% | +76.89% | 32.73B | |
| Weighted average by Cap. | -0.11% | +1.67% | +1.92% | -5.84% | +5.91% | +5.80% | +37.43% | +55.07% | +81.75% |
- Stock Market
- Stocks
- PGN Stock
- Sector Progress Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
