|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 12/07/12 | Duke Energy Corp : Duke-Progress merger puts restart of Florida reactor in doubt | RE |
| 11/07/12 | Duke Energy Corp : Duke Energy board unhappy with "autocratic" Johnson | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +1.32% | +2.56% | +6.39% | -2.04% | +7.23% | +6.90% | +27.87% | +34.18% | +7.16% | 81.33B | |
| +0.04% | -0.43% | -2.90% | -16.15% | +3.12% | +18.15% | +59.36% | +90.02% | +75.21% | 63.04B | |
| +1.22% | +2.96% | +4.17% | -9.34% | -4.46% | -8.37% | +23.80% | +28.62% | +60.36% | 54.6B | |
| +0.74% | +4.67% | +5.12% | -6.30% | +13.89% | +14.03% | +68.10% | +68.46% | +174.10% | 53.48B | |
| -2.27% | -1.86% | -5.86% | -3.63% | +25.59% | +40.38% | +67.23% | +71.57% | +306.00% | 46.38B | |
| +0.75% | -0.74% | -1.47% | -1.47% | -3.25% | -2.90% | +12.61% | - | - | 36.21B | |
| +1.98% | +3.09% | +4.72% | -9.05% | -9.86% | -13.62% | +22.35% | +13.38% | +77.14% | 35.39B | |
| +0.59% | +1.32% | +4.34% | +4.34% | +18.67% | +16.25% | +18.86% | +39.63% | +71.17% | 31.8B | |
| -2.53% | -6.31% | -11.24% | -20.09% | -17.49% | -35.87% | -34.65% | +118.46% | - | 31.43B | |
| +1.93% | +4.58% | +6.74% | -3.12% | +8.66% | +2.97% | +44.53% | +27.24% | +123.04% | 29.48B | |
| +1.57% | +2.88% | +8.18% | -6.26% | +6.79% | +2.23% | +52.78% | +54.28% | +81.57% | 26.56B | |
| -0.62% | -1.73% | +0.82% | -14.58% | +7.07% | +7.03% | +26.27% | +11.69% | +60.10% | 26.32B | |
| +1.75% | +2.22% | +7.19% | -2.37% | +0.64% | -6.64% | +48.84% | +20.99% | +5.11% | 26.02B | |
| -0.44% | -0.30% | +2.67% | +9.16% | +16.84% | +28.80% | +85.91% | +48.73% | +6.66% | 21.71B | |
| +2.85% | +4.61% | +8.95% | -5.35% | +0.14% | -6.83% | +33.10% | +14.68% | +69.22% | 21.37B | |
| +1.10% | +5.41% | +9.03% | -6.64% | +4.12% | -1.47% | +76.18% | +73.57% | +92.99% | 20.62B | |
| +2.39% | -5.19% | -14.44% | -0.58% | +30.95% | +34.01% | -46.96% | -94.45% | -82.54% | 20.42B | |
| -2.43% | -4.18% | -6.60% | -11.90% | -25.66% | -24.37% | +17.60% | -1.23% | -37.73% | 13.52B | |
| -0.94% | -3.47% | -10.19% | +23.02% | +59.82% | +34.95% | +169.90% | +655.71% | +226.54% | 11.35B | |
| Average | +0.49% | +0.06% | +0.82% | -4.33% | +7.52% | +5.56% | +40.72% | +70.86% | +77.42% | 32.55B | |
| Weighted average by Cap. | +0.56% | +0.49% | +1.57% | -5.73% | +6.30% | +6.21% | +38.17% | +55.20% | +83.20% |
- Stock Market
- Stocks
- PGN Stock
- Sector Progress Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
