|
End-of-day quote
Thailand S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1600 THB | 0.00% |
|
-5.88% | -5.88% |
Stock exchange
Quotes 5-day view: Project Planning Service
End-of-day quote Thailand S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1700 | THB 0.1700 | THB 0.1600 | THB 0.1600 | THB 0.1500 |
| Volume | 1,229,400 | 1,646,500 | 1,811,600 | 1,239,600 | 606,800 |
| Change | +6.25% | 0.00% | -5.88% | 0.00% | -6.25% |
| Opening | THB 0.1600 | THB 0.1600 | THB 0.1700 | THB 0.1600 | THB 0.1600 |
| High | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1700 |
| Low | THB 0.1600 | THB 0.1600 | THB 0.1500 | THB 0.1500 | THB 0.1500 |
Performance
| 1 week | -5.88% | ||
| 1 month | +6.67% | ||
| 3 months | -11.11% | ||
| 6 months | -5.88% | ||
| Current year | -5.88% | ||
| 1 year | -27.27% | ||
| 3 years | -65.96% | ||
| 5 years | -80.00% | ||
| 10 years | -80.61% |
Volumes
marketsDaily volume
1,239,600
Avg. Volume 20 sessions
4,572,433
Avg. Volume 20 sessions THB
731,589.28
Avg. Volume 20 sessions USD
21,766.98
Record volume 1
714,475,152
Record volume 2
600,760,224
Record volume 3
447,838,848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
137,847,006
Market Cap (USD)
4,093,817
Net sales ()
350,349,378
Net sales (USD)
10,404,769
Free-Float
44.61%
Free-Float capitalization (THB)
61,493,523
Free-Float capitalization (USD)
1,826,251
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+6.25%
RSI 9 days
42.57
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | -27.27% | -65.96% | 4.09M | |
| -2.57% | +9.11% | +66.32% | +305.92% | 108B | |
| -1.14% | +0.98% | -6.57% | +5.55% | 68.2B | |
| -4.21% | +5.28% | +113.26% | +931.86% | 63.88B | |
| -0.49% | -1.49% | -0.85% | +20.33% | 53.84B | |
| -1.23% | -5.24% | -12.68% | +58.74% | 37.03B | |
| -4.83% | +4.00% | +16.58% | +279.58% | 36.37B | |
| -2.96% | +3.30% | +57.44% | +325.07% | 34.96B | |
| -3.33% | +2.09% | +32.03% | +182.35% | 28.81B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -1.86% | +2.82% | +21.79% | +202.19% | 45.8B | |
| Weighted average by Cap. | -2.19% | +4.01% | +35.88% | +267.41% |
Historical Quotes: Project Planning Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.14 | | 0.21 |
| 1 year | 0.14 | | 0.23 |
| 3 years | 0.14 | | 0.49 |
| 5 years | 0.14 | | 1.06 |
| 10 years | 0.14 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | -15.00% | ||
| 2024 | -45.95% | ||
| 2023 | -31.48% | ||
| 2022 | -38.64% | ||
| 2021 | +131.58% | ||
| 2020 | -15.56% | ||
| 2019 | -33.82% | ||
| 2018 | -60.69% | ||
| 2017 | +70.16% | ||
| 2016 | +47.88% | ||
| 2015 | -38.51% | ||
| 2014 | +64.29% | ||
| 2013 | -51.96% | ||
| 2012 | -2.86% |
- Stock Market
- Stocks
- PPS Stock
- PPS-R Stock
- Quotes Project Planning Service
Select your edition
All financial news and data tailored to specific country editions
