Quotes Prolexus

Stocks

8966

MYL8966OO003

Apparel & Accessories

Market Closed - BURSA MALAYSIA 12:50:01 13/11/2026 +04			5-day change	1st Jan Change
0.0650 ^MYR	0.00%		0.00%	-23.53%

09-26	Techbase Industries Berhad Reports Property, Plant and Equipment Written Off for the Fourth Quarter Ended July 31, 2026	CI
09-25	Techbase Industries Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended July 31, 2026	CI

Stock exchange

BURSA MALAYSIA 8966 0.0650 RM 0.00% 1.31K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	8966	0.0650MYR	0.00%	1.31K RM

Quotes 5-day view: Prolexus

Delayed Quote BURSA MALAYSIA

Prolexus(8966) : Historical Chart (5-day)

	04/11/2026	05/11/2026	06/11/2026	10/11/2026	13/11/2026
Last	MYR 0.0650	MYR 0.0600	MYR 0.0650	MYR 0.0650	MYR 0.0650
Volume	50,400	15,100	80,000	212,700	20,200
Change	-	-7.69%	+8.33%	0.00%	0.00%
Opening	MYR 0.0650	MYR 0.0600	MYR 0.0600	MYR 0.0650	MYR 0.0600
High	MYR 0.0650	MYR 0.0600	MYR 0.0650	MYR 0.0650	MYR 0.0650
Low	MYR 0.0650	MYR 0.0600	MYR 0.0600	MYR 0.0600	MYR 0.0600

Performance

Current month	+8.33%
1 month	+18.18%
3 months	+30.00%
Current year	-23.53%
1 year	-35.00%
3 years	-80.00%
5 years	-85.87%
10 years	-93.71%

Volumes

markets

Daily volume

20,200

Estimated daily volume

20,200

Avg. Volume 20 sessions

266,567

Daily volume ratio

0.08

Avg. Volume 20 sessions MYR

17,326.86

Avg. Volume 20 sessions USD

4,242.1

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

20,310,731

Market Cap (USD)

4,969,959

Net sales ()

209,614,000

Net sales (USD)

51,291,751

Number of employees

1,000

Sales / Employee (MYR)

209,614

Sales / Employee (USD)

51,292

Free-Float

60.04%

Free-Float capitalization (MYR)

12,233,547

Free-Float capitalization (USD)

2,993,502

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.065

Moving average 20 days

0.0628

Moving average 50 days

0.059

Moving average 100 days

0.0586

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-3.38%

Price spread / (MMA50)

-9.23%

Price spread / (MMA100)

-9.85%

RSI 9 days

54.59

RSI 14 days

54.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROLEXUS	0.00%	0.00%	-35.00%	-80.00%	4.97M
LVMH	-0.31%	-1.30%	-36.64%	-41.40%	220B
HERMÈS INTERNATIONAL	-0.81%	-1.54%	-38.01%	-27.80%	155B
COMPAGNIE FINANCIERE RICHEMONT	-3.80%	-0.12%	+4.92%	+62.00%	119B
CHRISTIAN DIOR SE	+0.05%	-1.31%	-27.28%	-34.94%	86.72B
TITAN COMPANY LIMITED	-1.00%	-2.88%	+26.40%	+48.57%	45.67B
ANTA SPORTS PRODUCTS LIMITED	+0.13%	-0.69%	-5.72%	-13.22%	28.2B
RALPH LAUREN CORPORATION	-1.15%	+2.59%	+16.09%	+234.86%	22.83B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	-1.74%	-0.92%	-20.86%	+4.23%	14.89B
PRADA S.P.A.	-1.98%	-1.54%	-17.72%	-11.67%	12.94B
Average	-1.06%	-0.77%	-13.38%	+14.06%	70B
Weighted average by Cap.	-1.08%	-1.10%	-21.07%	-2.75%

See all sector performances

Historical Quotes: Prolexus

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a.QO5SAL2iZXhyw6pMWCgKUKO5_iwBEDhubSMvezt1iSk.eaETNe3TEzxE8fUCOUdJF-b1uhlPRA4AKltBNl8XsF4DhCFYxc8LDyWqyQ

Date	Price	Volume	Total
11:43:26	0.0650	100	20,200
10:52:01	0.0600	20,000	20,100

Chart

Duration

Period

More charts

Price Extremes

1 week	0.06	0.06
1 month	0.06	0.08
Current year	0.05	0.09
1 year	0.05	0.1
3 years	0.05	0.35
5 years	0.05	0.84
10 years	0.05	1.3

Monthly variations

Annual variations

2026	-23.53%
2025	-39.29%
2024	-53.33%
2023	-34.07%
2022	+12.35%
2021	-46.71%
2020	+39.02%
2019	+49.09%
2018	-36.05%
2017	-36.76%
2016	-46.87%
2015	+115.13%
2014	+52.84%
2013	+135.68%
2012	+140.27%
2011	+6.94%
2010	+28.57%
2009	+100.01%
2008	-52.54%
2007	-39.80%
2006	+4.26%
2005	-21.67%
2004	-23.08%
2003	-1.27%
2002	-30.09%
2001	+5.61%
2000	-60.07%
1999	+39.58%
1998	+92.00%
1997	-89.74%
1996	+151.29%
1995	-2.02%
1994	-10.81%