|
End-of-day quote
Taiwan S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 15.30 TWD | -1.92% |
|
-5.85% | -26.97% |
Stock exchange
Taiwan S.E.
3057 15.30 NT$
-1.92%
1.12M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3057 | 15.30TWD | -1.92% | 1.12M NT$ |
Quotes 5-day view: Promise Technology, Inc.
End-of-day quote Taiwan S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$15.90 | NT$15.70 | NT$15.60 | NT$15.30 | NT$15.00 |
| Volume | 117,456 | 100,983 | 93,837 | 73,297 | 116,765 |
| Change | -1.85% | -1.26% | -0.64% | -1.92% | -1.96% |
| Opening | NT$16.40 | NT$16.00 | NT$15.80 | NT$15.60 | NT$15.35 |
| High | NT$16.45 | NT$16.00 | NT$15.95 | NT$15.60 | NT$15.35 |
| Low | NT$15.90 | NT$15.70 | NT$15.60 | NT$15.25 | NT$15.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -5.85% | ||
| Current month | -5.56% | ||
| 1 month | -11.82% | ||
| 3 months | -21.54% | ||
| 6 months | -2.24% | ||
| Current year | -26.97% | ||
| 1 year | +6.86% | ||
| 3 years | -13.78% | ||
| 5 years | -19.03% | ||
| 10 years | -67.62% |
Volumes
marketsDaily volume
73,297
Avg. Volume 20 sessions
81,733
Avg. Volume 20 sessions TWD
1,250,514.9
Avg. Volume 20 sessions USD
39,166.13
Record volume 1
12,738,690
Record volume 2
8,914,724
Record volume 3
7,629,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,017,974,991
Market Cap (USD)
31,942,483
Net sales ()
583,850,000
Net sales (USD)
18,320,311
Free-Float
71.13%
Free-Float capitalization (TWD)
724,119,428
Free-Float capitalization (USD)
22,721,749
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
15.74
Moving average 20 days
16.22
Moving average 50 days
16.23
Moving average 100 days
17.73
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+15.88%
RSI 9 days
30.76
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -5.85% | +6.86% | -13.78% | 31.94M | |
| +0.86% | +7.62% | +283.75% | +771.80% | 368B | |
| +1.92% | -2.73% | +1,299.27% | - | 248B | |
| +0.24% | -12.44% | +258.90% | +1,122.66% | 184B | |
| -1.37% | -10.79% | +238.05% | +773.75% | 152B | |
| +2.28% | +12.83% | +189.40% | +328.34% | 95.7B | |
| -8.08% | -6.43% | +176.00% | +290.34% | 55.57B | |
| +3.71% | +16.73% | +73.67% | +331.85% | 50.87B | |
| +2.79% | +8.38% | +216.31% | +957.39% | 43.67B | |
| +3.20% | +12.23% | +99.82% | +212.40% | 46.31B | |
| Average | +0.28% | +2.70% | +284.20% | +530.53% | 124.35B | |
| Weighted average by Cap. | +0.41% | +1.02% | +446.99% | +726.93% |
Historical Quotes: Promise Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.25 |  | 16.45 |
| 1 month | 15.25 | | 17 |
| Current year | 13.2 | | 25.2 |
| 1 year | 11.75 | | 25.2 |
| 3 years | 11.75 | | 27.5 |
| 5 years | 11.75 | | 27.5 |
| 10 years | 10.83 | | 47.98 |
Monthly variations
Annual variations
| 2026 | -28.40% | ||
| 2025 | +20.15% | ||
| 2024 | -11.67% | ||
| 2023 | +28.76% | ||
| 2022 | -33.02% | ||
| 2021 | +27.35% | ||
| 2020 | -19.44% | ||
| 2019 | -5.72% | ||
| 2018 | -27.24% | ||
| 2017 | -29.62% | ||
| 2016 | -18.44% | ||
| 2015 | -47.83% | ||
| 2014 | +1.79% | ||
| 2013 | +190.00% | ||
| 2012 | -19.09% | ||
| 2011 | -47.80% | ||
| 2010 | +11.21% | ||
| 2009 | +154.99% | ||
| 2008 | -35.86% | ||
| 2007 | -36.93% | ||
| 2006 | +97.41% | ||
| 2005 | -17.33% | ||
| 2004 | -55.72% | ||
| 2003 | -5.90% | ||
| 2002 | -14.29% |
- Stock Market
- Stocks
- 3057 Stock
- Quotes Promise Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
